1 kg XCU = 44.49 ILS
Updated Oct 26, 2026, 2:40 AM UTC
since 2000
The copper price in Israeli shekels is 20.18 ILS per lb (Oct 26, 2026, 2:40 AM UTC). That is 0.12% above the previous close. Over the last 52 weeks it has traded between 16.09 ILS (November 4, 2025) and 20.56 ILS (October 12, 2026). It is 20.8% higher than a year ago. Over the last ten years it has risen 146%. The highest daily close since 2000 was 20.56 ILS on October 12, 2026.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| Unit | Price (ILS) |
|---|---|
| kg | 44.49 |
| lb | 20.18 |
| metric ton | 44,490.41 |
| short ton | 40,361.02 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 17.91 | 20.56 | 16.59 | 20.24 | +12.7% |
| 2025 | 14.56 | 19.34 | 14.56 | 17.95 | +23.5% |
| 2024 | 14.02 | 18.86 | 13.53 | 14.54 | +3.5% |
| 2023 | 13.29 | 15.43 | 13.19 | 14.04 | +4.8% |
| 2022 | 13.66 | 16.06 | 11.20 | 13.40 | −3.1% |
| 2021 | 11.39 | 15.69 | 11.33 | 13.83 | +22.4% |
| 2020 | 9.79 | 11.74 | 7.75 | 11.30 | +16.9% |
| 2019 | 9.84 | 10.79 | 8.85 | 9.66 | −2.0% |
| 2018 | 11.25 | 11.77 | 9.33 | 9.86 | −13.4% |
| 2017 | 9.59 | 11.43 | 8.95 | 11.39 | +18.7% |
| 2016 | 8.10 | 10.34 | 7.66 | 9.59 | +15.6% |
| 2015 | 11.15 | 11.42 | 7.84 | 8.29 | −24.8% |
| 2014 | 11.98 | 11.98 | 10.35 | 11.04 | −7.6% |
| 2013 | 13.83 | 13.97 | 10.86 | 11.95 | −12.1% |
| 2012 | 13.46 | 15.01 | 12.73 | 13.59 | +3.6% |
| 2011 | 15.77 | 17.01 | 11.15 | 13.12 | −16.6% |
| 2010 | 12.73 | 15.72 | 10.68 | 15.72 | +24.8% |
| 2009 | 5.47 | 12.62 | 5.45 | 12.59 | +137.4% |
| 2008 | 11.77 | 14.56 | 4.66 | 5.30 | −54.4% |
| 2007 | 12.07 | 15.87 | 10.23 | 11.64 | −3.5% |
| 2006 | 9.96 | 18.30 | 9.85 | 12.07 | +21.2% |
| 2005 | 6.65 | 10.51 | 6.11 | 9.96 | +54.3% |
| 2004 | 4.74 | 6.70 | 4.66 | 6.45 | +41.0% |
| 2003 | 3.42 | 4.58 | 3.20 | 4.58 | +38.5% |
| 2002 | 2.90 | 3.89 | 2.90 | 3.30 | +15.1% |
| 2001 | 3.33 | 3.58 | 2.58 | 2.87 | −16.1% |
| 2000 | 3.55 | 3.76 | 3.37 | 3.42 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 20.20 | 20.56 | 19.77 | 20.24 | +0.4% |
| Sep 2026 | 19.96 | 20.54 | 19.33 | 20.16 | +2.3% |
| Aug 2026 | 19.70 | 20.15 | 19.33 | 19.70 | +0.1% |
| Jul 2026 | 19.06 | 19.86 | 18.24 | 19.68 | +6.6% |
| Jun 2026 | 18.54 | 18.93 | 17.74 | 18.45 | +3.4% |
| May 2026 | 18.17 | 19.30 | 17.16 | 17.85 | +2.0% |
| Apr 2026 | 17.90 | 18.37 | 17.40 | 17.50 | −1.0% |
| Mar 2026 | 17.59 | 18.24 | 16.59 | 17.68 | −6.3% |
| Feb 2026 | 18.19 | 18.87 | 17.49 | 18.87 | +3.7% |
| Jan 2026 | 18.49 | 19.01 | 17.91 | 18.21 | +1.4% |
| Dec 2025 | 17.35 | 18.35 | 16.79 | 17.95 | +6.2% |
| Nov 2025 | 16.33 | 16.90 | 16.09 | 16.90 | +2.7% |
The copper price in Israeli shekels is 20.18 ILS per lb (Oct 26, 2026, 2:40 AM UTC). That is 0.12% above the previous close.
The highest daily close in our data since 2000 is 20.56 ILS, on October 12, 2026. The lowest is 2.5755 ILS, on November 7, 2001.
XCU/ILS is a cross rate: the XCU price in US dollars divided by the ILS price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so XCU/ILS moves when either market moves.
Yes. Call /latest with base=ILS and currencies=XCU for the live rate, /convert to convert an amount, and /timeframe for daily history since 2000. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=ILS¤cies=XCU"{
"success": true,
"base": "ILS",
"rates": {
"XCU": 0.7226443963,
"ILSXCU": 1.383806482
}
}rates.XCU is how much XCU one ILS buys; rates.ILSXCU is the price of one XCU in ILS. Metals are quoted per troy ounce; add unit=gram for grams, kilograms or pounds.