Updated Oct 26, 2026, 5:28 AM UTC
since 2014
The Bitcoin price in New Zealand dollars is 140,465.16 NZD (Oct 26, 2026, 5:28 AM UTC). That is 0.05% above the previous close. Over the last 52 weeks it has traded between 103,485.22 NZD (June 30, 2026) and 199,273.73 NZD (October 26, 2025). It is 29.5% lower than a year ago. Over the last ten years it has risen 14,737%. The highest daily close since 2014 was 214,299.84 NZD on October 6, 2025.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| BTC | NZD |
|---|---|
| 0.001 | 140.47 |
| 0.005 | 702.33 |
| 0.010 | 1,404.65 |
| 0.050 | 7,023.26 |
| 0.100 | 14,046.52 |
| 0.250 | 35,116.29 |
| 0.500 | 70,232.58 |
| 1 | 140,465.16 |
| 2 | 280,930.33 |
| 5 | 702,325.82 |
| 10 | 1,404,651.64 |
| NZD | BTC |
|---|---|
| 100,000 | 0.71192 |
| 500,000 | 3.5596 |
| 1,000,000 | 7.1192 |
| 2,500,000 | 17.80 |
| 5,000,000 | 35.60 |
| 10,000,000 | 71.19 |
| 25,000,000 | 177.98 |
| 50,000,000 | 355.96 |
| 100,000,000 | 711.92 |
| 500,000,000 | 3,559.60 |
| 1,000,000,000 | 7,119.20 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 153,905.62 | 168,909.05 | 103,485.22 | 140,446.22 | −7.5% |
| 2025 | 168,425.97 | 214,299.84 | 136,061.53 | 151,784.07 | −8.9% |
| 2024 | 69,965.47 | 184,323.77 | 64,574.80 | 166,659.01 | +148.9% |
| 2023 | 26,182.84 | 71,873.50 | 26,182.84 | 66,952.29 | +156.9% |
| 2022 | 69,803.95 | 69,803.95 | 25,800.43 | 26,060.66 | −61.6% |
| 2021 | 40,656.76 | 94,248.97 | 40,656.76 | 67,783.38 | +68.9% |
| 2020 | 10,673.54 | 40,141.28 | 8,036.77 | 40,141.28 | +276.4% |
| 2019 | 5,725.31 | 19,480.09 | 4,979.32 | 10,663.79 | +91.3% |
| 2018 | 19,188.37 | 24,499.24 | 4,764.84 | 5,575.13 | −72.0% |
| 2017 | 1,435.59 | 27,750.65 | 1,112.74 | 19,889.74 | +1,335.2% |
| 2016 | 635.26 | 1,412.16 | 559.81 | 1,385.86 | +120.1% |
| 2015 | 401.83 | 691.39 | 230.66 | 629.75 | +53.8% |
| 2014 | 559.73 | 559.73 | 397.00 | 409.43 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 146,778.70 | 154,099.26 | 140,395.24 | 140,446.22 | −5.1% |
| Sep 2026 | 139,566.91 | 151,009.49 | 131,331.37 | 148,015.65 | +11.5% |
| Aug 2026 | 117,527.98 | 134,848.72 | 106,672.35 | 132,762.89 | +23.9% |
| Jul 2026 | 110,568.93 | 113,770.33 | 105,792.63 | 107,135.13 | +3.5% |
| Jun 2026 | 108,944.76 | 119,774.42 | 103,485.22 | 103,485.22 | −16.0% |
| May 2026 | 132,206.16 | 137,829.12 | 122,818.26 | 123,165.04 | −5.4% |
| Apr 2026 | 126,280.48 | 133,906.60 | 117,182.09 | 130,129.39 | +9.3% |
| Mar 2026 | 118,814.06 | 128,139.73 | 109,874.66 | 119,046.66 | +6.3% |
| Feb 2026 | 114,601.46 | 130,961.72 | 104,568.29 | 111,976.88 | −13.7% |
| Jan 2026 | 155,191.83 | 168,909.05 | 129,685.54 | 129,685.54 | −14.6% |
| Dec 2025 | 153,651.71 | 162,654.21 | 148,217.63 | 151,784.07 | −4.1% |
| Nov 2025 | 170,070.93 | 193,552.92 | 151,071.93 | 158,244.28 | −17.4% |
The Bitcoin price in New Zealand dollars is 140,465.16 NZD (Oct 26, 2026, 5:28 AM UTC). That is 0.05% above the previous close.
1 BTC is 140,465.16 NZD at the live rate (Oct 26, 2026, 5:28 AM UTC), and 1 NZD is 0.0000071192 BTC.
The highest daily close in our data since 2014 is 214,299.84 NZD, on October 6, 2025. The lowest is 230.66 NZD, on January 14, 2015.
BTC/NZD is a cross rate: the BTC price in US dollars divided by the NZD price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so BTC/NZD moves when either market moves.
Yes. Call /latest with base=NZD and currencies=BTC for the live rate, /convert to convert an amount, and /timeframe for daily history since 2014. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=NZD¤cies=BTC"{
"success": true,
"base": "NZD",
"rates": {
"BTC": 0.0000071192029,
"NZDBTC": 140465.1636
}
}rates.BTC is how much BTC one NZD buys; rates.NZDBTC is the price of one BTC in NZD.