1 liter WTI = 1.1148 NZD
Updated Oct 26, 2026, 5:30 AM UTC
since 2000
The WTI crude oil price in New Zealand dollars is 177.23 NZD per barrel (Oct 26, 2026, 5:30 AM UTC). That is 1.16% below the previous close. Over the last 52 weeks it has traded between 95.50 NZD (December 16, 2025) and 198.08 NZD (April 7, 2026). It is 65.5% higher than a year ago. Over the last ten years it has risen 158%. The highest daily close since 2000 was 198.08 NZD on April 7, 2026.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| Unit | Price (NZD) |
|---|---|
| barrel | 177.23 |
| liter | 1.11 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 99.36 | 198.08 | 96.80 | 177.23 | +78.0% |
| 2025 | 130.39 | 142.84 | 95.44 | 99.59 | −22.2% |
| 2024 | 112.23 | 145.03 | 106.82 | 127.93 | +12.7% |
| 2023 | 123.53 | 158.09 | 106.89 | 113.50 | −10.2% |
| 2022 | 111.56 | 192.41 | 110.86 | 126.40 | +14.8% |
| 2021 | 66.09 | 117.83 | 66.09 | 110.09 | +63.9% |
| 2020 | 91.38 | 94.89 | 21.07 | 67.16 | −25.8% |
| 2019 | 69.62 | 99.58 | 69.62 | 90.52 | +33.8% |
| 2018 | 84.84 | 116.58 | 63.28 | 67.64 | −20.3% |
| 2017 | 75.66 | 85.65 | 58.76 | 84.89 | +9.9% |
| 2016 | 54.46 | 78.27 | 39.20 | 77.25 | +42.6% |
| 2015 | 68.29 | 89.20 | 51.50 | 54.17 | −20.5% |
| 2014 | 117.08 | 125.33 | 68.12 | 68.12 | −43.1% |
| 2013 | 111.35 | 142.10 | 102.34 | 119.62 | +7.1% |
| 2012 | 130.86 | 131.55 | 97.87 | 111.66 | −12.7% |
| 2011 | 117.85 | 144.47 | 96.32 | 127.84 | +8.7% |
| 2010 | 111.95 | 124.43 | 98.90 | 117.62 | +7.8% |
| 2009 | 80.10 | 113.61 | 64.84 | 109.09 | +40.7% |
| 2008 | 128.52 | 191.54 | 59.06 | 77.52 | −37.5% |
| 2007 | 86.31 | 130.55 | 72.71 | 124.03 | +42.9% |
| 2006 | 92.66 | 124.51 | 84.30 | 86.80 | −2.9% |
| 2005 | 58.87 | 101.48 | 58.87 | 89.36 | +47.1% |
| 2004 | 50.48 | 80.56 | 47.21 | 60.73 | +22.6% |
| 2003 | 60.80 | 68.80 | 45.13 | 49.55 | −16.6% |
| 2002 | 49.91 | 65.64 | 42.59 | 59.43 | +24.4% |
| 2001 | 61.67 | 71.92 | 41.59 | 47.76 | −21.5% |
| 2000 | 74.45 | 91.32 | 58.56 | 60.83 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 170.34 | 182.77 | 157.78 | 177.23 | +10.6% |
| Sep 2026 | 166.05 | 183.82 | 153.15 | 160.18 | +10.5% |
| Aug 2026 | 139.55 | 147.80 | 128.12 | 144.95 | +0.4% |
| Jul 2026 | 137.00 | 159.33 | 120.58 | 144.41 | +17.6% |
| Jun 2026 | 141.14 | 162.83 | 122.54 | 122.82 | −16.0% |
| May 2026 | 167.03 | 185.24 | 146.23 | 146.23 | −18.4% |
| Apr 2026 | 167.87 | 198.08 | 142.39 | 179.19 | +1.3% |
| Mar 2026 | 155.71 | 179.78 | 120.01 | 176.88 | +57.9% |
| Feb 2026 | 107.45 | 112.02 | 103.42 | 112.02 | +4.1% |
| Jan 2026 | 103.04 | 108.08 | 96.80 | 107.56 | +8.0% |
| Dec 2025 | 100.04 | 104.00 | 95.50 | 99.59 | −2.8% |
| Nov 2025 | 105.21 | 107.99 | 102.50 | 102.50 | −3.9% |
The WTI crude oil price in New Zealand dollars is 177.23 NZD per barrel (Oct 26, 2026, 5:30 AM UTC). That is 1.16% below the previous close.
The highest daily close in our data since 2000 is 198.08 NZD, on April 7, 2026. The lowest is 21.07 NZD, on April 27, 2020.
WTI/NZD is a cross rate: the WTI price in US dollars divided by the NZD price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so WTI/NZD moves when either market moves.
Yes. Call /latest with base=NZD and currencies=WTI for the live rate, /convert to convert an amount, and /timeframe for daily history since 2000. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=NZD¤cies=WTI"{
"success": true,
"base": "NZD",
"rates": {
"WTI": 0.005642330529,
"NZDWTI": 177.2317298
}
}rates.WTI is how much WTI one NZD buys; rates.NZDWTI is the price of one WTI in NZD.