1 gram XAG = 3.0328 NZD
Updated Oct 26, 2026, 1:32 AM UTC
since 2000
The silver price in New Zealand dollars is 94.33 NZD per troy oz, or 3.03 NZD per gram (Oct 26, 2026, 1:32 AM UTC). That is 0.34% below the previous close. Over the last 52 weeks it has traded between 80.75 NZD (October 27, 2025) and 193.27 NZD (January 26, 2026). It is 12.1% higher than a year ago. Over the last ten years it has risen 285%. The highest daily close since 2000 was 193.27 NZD on January 26, 2026.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| Unit | Price (NZD) |
|---|---|
| gram | 3.03 |
| 10 grams | 30.33 |
| kg | 3,032.80 |
| troy oz | 94.33 |
| oz | 85.98 |
| Purity | Fineness | NZD / gram | NZD / troy oz |
|---|---|---|---|
| Fine (999) | 999 | 3.03 | 94.24 |
| Britannia (958) | 958 | 2.91 | 90.37 |
| Sterling (925) | 925 | 2.81 | 87.26 |
| Coin silver (900) | 900 | 2.73 | 84.90 |
| 800 | 800 | 2.43 | 75.46 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 122.30 | 193.27 | 94.39 | 94.39 | −22.4% |
| 2025 | 52.82 | 133.45 | 51.65 | 121.65 | +135.6% |
| 2024 | 37.85 | 57.52 | 36.05 | 51.62 | +36.6% |
| 2023 | 38.63 | 41.99 | 32.40 | 37.79 | +0.5% |
| 2022 | 33.42 | 39.39 | 28.75 | 37.58 | +10.1% |
| 2021 | 37.86 | 40.98 | 30.98 | 34.15 | −6.3% |
| 2020 | 26.83 | 44.36 | 20.10 | 36.45 | +37.9% |
| 2019 | 23.25 | 30.52 | 21.80 | 26.43 | +15.0% |
| 2018 | 24.06 | 24.46 | 20.54 | 22.99 | −4.1% |
| 2017 | 23.65 | 26.41 | 21.10 | 23.97 | +4.6% |
| 2016 | 20.47 | 28.61 | 20.47 | 22.92 | +13.7% |
| 2015 | 20.39 | 24.62 | 20.15 | 20.15 | +1.2% |
| 2014 | 24.65 | 26.58 | 19.70 | 19.90 | −15.3% |
| 2013 | 37.01 | 38.61 | 23.04 | 23.50 | −35.9% |
| 2012 | 37.54 | 44.28 | 33.14 | 36.69 | +1.8% |
| 2011 | 40.03 | 60.21 | 34.97 | 36.06 | −9.4% |
| 2010 | 23.95 | 40.34 | 21.50 | 39.79 | +72.1% |
| 2009 | 19.82 | 28.72 | 18.50 | 23.12 | +18.0% |
| 2008 | 19.57 | 25.97 | 15.18 | 19.59 | +2.4% |
| 2007 | 18.12 | 20.74 | 15.83 | 19.12 | +4.9% |
| 2006 | 13.34 | 23.59 | 12.82 | 18.22 | +41.1% |
| 2005 | 9.05 | 13.02 | 9.05 | 12.91 | +35.7% |
| 2004 | 9.32 | 12.53 | 8.88 | 9.51 | +4.9% |
| 2003 | 9.19 | 9.33 | 7.70 | 9.07 | −0.8% |
| 2002 | 10.75 | 11.06 | 8.85 | 9.14 | −17.0% |
| 2001 | 10.30 | 11.51 | 9.44 | 11.02 | +5.9% |
| 2000 | 11.56 | 12.35 | 10.38 | 10.41 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 102.65 | 108.89 | 94.39 | 94.39 | −11.3% |
| Sep 2026 | 111.89 | 116.55 | 106.46 | 106.46 | −4.9% |
| Aug 2026 | 110.48 | 116.65 | 98.17 | 111.93 | +13.9% |
| Jul 2026 | 101.45 | 108.92 | 95.46 | 98.23 | −6.5% |
| Jun 2026 | 114.60 | 126.83 | 102.87 | 105.11 | −17.0% |
| May 2026 | 132.43 | 149.85 | 124.12 | 126.57 | +0.9% |
| Apr 2026 | 129.90 | 138.80 | 122.16 | 125.40 | −3.8% |
| Mar 2026 | 133.06 | 149.96 | 117.04 | 130.31 | −15.9% |
| Feb 2026 | 136.05 | 154.91 | 121.87 | 154.91 | −17.4% |
| Jan 2026 | 155.76 | 193.27 | 122.30 | 187.60 | +54.2% |
| Dec 2025 | 111.54 | 133.45 | 98.61 | 121.65 | +23.1% |
| Nov 2025 | 89.29 | 98.81 | 83.26 | 98.81 | +17.7% |
The silver price in New Zealand dollars is 94.33 NZD per troy oz, or 3.03 NZD per gram (Oct 26, 2026, 1:32 AM UTC). That is 0.34% below the previous close.
1 gram of silver is worth 3.03 NZD at the live spot price (Oct 26, 2026, 1:32 AM UTC). Coins, bars and jewellery sell above spot because of minting and making charges.
The highest daily close in our data since 2000 is 193.27 NZD, on January 26, 2026. The lowest is 7.6961 NZD, on June 24, 2003.
XAG/NZD is a cross rate: the XAG price in US dollars divided by the NZD price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so XAG/NZD moves when either market moves.
Yes. Call /latest with base=NZD and currencies=XAG for the live rate, /convert to convert an amount, and /timeframe for daily history since 2000. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=NZD¤cies=XAG"{
"success": true,
"base": "NZD",
"rates": {
"XAG": 0.01060100997,
"NZDXAG": 94.3306348
}
}rates.XAG is how much XAG one NZD buys; rates.NZDXAG is the price of one XAG in NZD. Metals are quoted per troy ounce; add unit=gram for grams, kilograms or pounds.