Updated Oct 26, 2026, 4:37 AM UTC
since 2017
The Ethereum price in New Zealand dollars is 4,056.49 NZD (Oct 26, 2026, 4:37 AM UTC). That is 0.60% below the previous close. Over the last 52 weeks it has traded between 2,669.26 NZD (June 6, 2026) and 7,238.23 NZD (October 26, 2025). It is 44.0% lower than a year ago. The highest daily close since 2017 was 8,315.23 NZD on August 22, 2025.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| ETH | NZD |
|---|---|
| 0.001 | 4.0565 |
| 0.005 | 20.28 |
| 0.010 | 40.56 |
| 0.050 | 202.82 |
| 0.100 | 405.65 |
| 0.250 | 1,014.12 |
| 0.500 | 2,028.24 |
| 1 | 4,056.49 |
| 2 | 8,112.98 |
| 5 | 20,282.45 |
| 10 | 40,564.89 |
| NZD | ETH |
|---|---|
| 1,000 | 0.24652 |
| 5,000 | 1.2326 |
| 10,000 | 2.4652 |
| 25,000 | 6.1630 |
| 50,000 | 12.33 |
| 100,000 | 24.65 |
| 250,000 | 61.63 |
| 500,000 | 123.26 |
| 1,000,000 | 246.52 |
| 5,000,000 | 1,232.59 |
| 10,000,000 | 2,465.19 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 5,204.18 | 5,845.94 | 2,669.26 | 4,056.49 | −21.2% |
| 2025 | 5,981.98 | 8,315.23 | 2,626.89 | 5,146.33 | −13.4% |
| 2024 | 3,726.32 | 6,908.71 | 3,546.28 | 5,944.57 | +64.5% |
| 2023 | 1,891.40 | 3,842.15 | 1,891.40 | 3,614.08 | +91.7% |
| 2022 | 5,518.08 | 5,606.86 | 1,573.13 | 1,884.79 | −65.0% |
| 2021 | 1,010.90 | 6,784.19 | 1,010.90 | 5,390.64 | +427.9% |
| 2020 | 193.90 | 1,044.75 | 181.64 | 1,021.19 | +431.5% |
| 2019 | 209.76 | 503.98 | 153.04 | 192.14 | −3.3% |
| 2018 | 1,085.56 | 1,924.41 | 124.11 | 198.67 | −81.3% |
| 2017 | 461.17 | 1,179.46 | 430.86 | 1,063.21 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 4,426.82 | 4,858.37 | 4,056.49 | 4,056.49 | −14.7% |
| Sep 2026 | 4,443.43 | 4,841.33 | 4,103.82 | 4,754.14 | +14.0% |
| Aug 2026 | 3,583.09 | 4,217.99 | 3,144.13 | 4,169.42 | +31.4% |
| Jul 2026 | 3,177.73 | 3,374.91 | 2,836.76 | 3,173.01 | +14.4% |
| Jun 2026 | 2,918.58 | 3,364.21 | 2,669.26 | 2,773.77 | −17.3% |
| May 2026 | 3,718.45 | 4,015.90 | 3,355.07 | 3,355.07 | −12.8% |
| Apr 2026 | 3,868.82 | 4,111.22 | 3,597.33 | 3,847.81 | +4.8% |
| Mar 2026 | 3,556.94 | 4,024.51 | 3,240.96 | 3,672.08 | +11.8% |
| Feb 2026 | 3,368.19 | 3,901.71 | 3,038.02 | 3,284.39 | −18.6% |
| Jan 2026 | 5,266.39 | 5,845.94 | 4,033.18 | 4,033.18 | −21.6% |
| Dec 2025 | 5,215.67 | 5,752.59 | 4,870.65 | 5,146.33 | −1.8% |
| Nov 2025 | 5,660.69 | 6,842.01 | 4,935.94 | 5,237.99 | −22.2% |
The Ethereum price in New Zealand dollars is 4,056.49 NZD (Oct 26, 2026, 4:37 AM UTC). That is 0.60% below the previous close.
1 ETH is 4,056.49 NZD at the live rate (Oct 26, 2026, 4:37 AM UTC), and 1 NZD is 0.00024652 ETH.
The highest daily close in our data since 2017 is 8,315.23 NZD, on August 22, 2025. The lowest is 124.11 NZD, on December 14, 2018.
ETH/NZD is a cross rate: the ETH price in US dollars divided by the NZD price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so ETH/NZD moves when either market moves.
Yes. Call /latest with base=NZD and currencies=ETH for the live rate, /convert to convert an amount, and /timeframe for daily history since 2017. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=NZD¤cies=ETH"{
"success": true,
"base": "NZD",
"rates": {
"ETH": 0.0002465185863,
"NZDETH": 4056.489269
}
}rates.ETH is how much ETH one NZD buys; rates.NZDETH is the price of one ETH in NZD.