Updated Oct 26, 2026, 2:43 AM UTC
since 2017
The BNB price in Swedish kronor is 7,276.92 SEK (Oct 26, 2026, 2:43 AM UTC). That is 0.59% below the previous close. Over the last 52 weeks it has traded between 5,300.97 SEK (February 24, 2026) and 10,684.66 SEK (October 27, 2025). It is 31.9% lower than a year ago. The highest daily close since 2017 was 12,400.33 SEK on October 12, 2025.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| BNB | SEK |
|---|---|
| 0.001 | 7.2769 |
| 0.005 | 36.38 |
| 0.010 | 72.77 |
| 0.050 | 363.85 |
| 0.100 | 727.69 |
| 0.250 | 1,819.23 |
| 0.500 | 3,638.46 |
| 1 | 7,276.92 |
| 2 | 14,553.83 |
| 5 | 36,384.58 |
| 10 | 72,769.15 |
| SEK | BNB |
|---|---|
| 1,000 | 0.13742 |
| 5,000 | 0.6871 |
| 10,000 | 1.3742 |
| 25,000 | 3.4355 |
| 50,000 | 6.8710 |
| 100,000 | 13.74 |
| 250,000 | 34.36 |
| 500,000 | 68.71 |
| 1,000,000 | 137.42 |
| 5,000,000 | 687.10 |
| 10,000,000 | 1,374.21 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 7,948.56 | 8,738.38 | 5,300.97 | 7,276.92 | −8.5% |
| 2025 | 7,792.77 | 12,400.33 | 5,382.31 | 7,950.43 | +2.8% |
| 2024 | 3,157.16 | 8,170.69 | 3,041.65 | 7,731.82 | +146.4% |
| 2023 | 2,545.69 | 3,574.83 | 2,230.97 | 3,137.35 | +22.1% |
| 2022 | 4,772.65 | 4,809.25 | 2,005.90 | 2,568.76 | −44.5% |
| 2021 | 309.96 | 5,711.29 | 309.96 | 4,631.06 | +1,415.2% |
| 2020 | 127.30 | 320.42 | 91.70 | 305.63 | +139.4% |
| 2019 | 54.41 | 364.66 | 49.41 | 127.66 | +131.2% |
| 2018 | 69.07 | 185.78 | 40.89 | 55.21 | −22.1% |
| 2017 | 16.66 | 83.89 | 12.70 | 70.88 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 7,449.58 | 7,998.69 | 7,101.59 | 7,276.92 | −5.1% |
| Sep 2026 | 7,277.71 | 7,839.43 | 6,547.36 | 7,665.61 | +15.8% |
| Aug 2026 | 6,050.53 | 6,778.30 | 5,499.55 | 6,620.64 | +18.0% |
| Jul 2026 | 5,538.15 | 5,679.65 | 5,362.14 | 5,609.23 | +5.6% |
| Jun 2026 | 5,626.67 | 6,411.97 | 5,312.96 | 5,312.96 | −19.0% |
| May 2026 | 6,074.44 | 6,641.68 | 5,708.18 | 6,555.18 | +14.9% |
| Apr 2026 | 5,724.02 | 5,904.37 | 5,479.64 | 5,705.73 | −2.8% |
| Mar 2026 | 5,937.68 | 6,373.91 | 5,583.80 | 5,872.64 | +5.3% |
| Feb 2026 | 5,739.63 | 6,930.32 | 5,300.97 | 5,576.02 | −19.1% |
| Jan 2026 | 8,171.85 | 8,738.38 | 6,889.10 | 6,889.10 | −13.3% |
| Dec 2025 | 8,063.18 | 8,654.25 | 7,603.58 | 7,950.43 | −4.5% |
| Nov 2025 | 8,826.85 | 10,350.50 | 7,944.85 | 8,323.20 | −19.2% |
The BNB price in Swedish kronor is 7,276.92 SEK (Oct 26, 2026, 2:43 AM UTC). That is 0.59% below the previous close.
1 BNB is 7,276.92 SEK at the live rate (Oct 26, 2026, 2:43 AM UTC), and 1 SEK is 0.00013742 BNB.
The highest daily close in our data since 2017 is 12,400.33 SEK, on October 12, 2025. The lowest is 12.70 SEK, on November 12, 2017.
BNB/SEK is a cross rate: the BNB price in US dollars divided by the SEK price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so BNB/SEK moves when either market moves.
Yes. Call /latest with base=SEK and currencies=BNB for the live rate, /convert to convert an amount, and /timeframe for daily history since 2017. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=SEK¤cies=BNB"{
"success": true,
"base": "SEK",
"rates": {
"BNB": 0.0001374208697,
"SEKBNB": 7276.915089
}
}rates.BNB is how much BNB one SEK buys; rates.SEKBNB is the price of one BNB in SEK.