Updated Oct 26, 2026, 1:31 AM UTC
since 2017
The BNB price in Japanese yen is 115,908.10 JPY (Oct 26, 2026, 1:31 AM UTC). That is 0.19% above the previous close. Over the last 52 weeks it has traded between 88,641.27 JPY (June 30, 2026) and 174,221.57 JPY (October 27, 2025). It is 33.4% lower than a year ago. The highest daily close since 2017 was 199,504.60 JPY on October 8, 2025.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| BNB | JPY |
|---|---|
| 0.001 | 115.91 |
| 0.005 | 579.54 |
| 0.010 | 1,159.08 |
| 0.050 | 5,795.40 |
| 0.100 | 11,590.81 |
| 0.250 | 28,977.02 |
| 0.500 | 57,954.05 |
| 1 | 115,908.10 |
| 2 | 231,816.19 |
| 5 | 579,540.48 |
| 10 | 1,159,080.96 |
| JPY | BNB |
|---|---|
| 100,000 | 0.86275 |
| 500,000 | 4.3138 |
| 1,000,000 | 8.6275 |
| 2,500,000 | 21.57 |
| 5,000,000 | 43.14 |
| 10,000,000 | 86.28 |
| 25,000,000 | 215.69 |
| 50,000,000 | 431.38 |
| 100,000,000 | 862.75 |
| 500,000,000 | 4,313.76 |
| 1,000,000,000 | 8,627.52 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 135,214.76 | 150,557.14 | 88,641.27 | 115,917.88 | −14.3% |
| 2025 | 110,887.20 | 199,504.60 | 78,205.96 | 135,246.54 | +22.9% |
| 2024 | 44,482.49 | 113,760.14 | 43,096.05 | 110,019.89 | +148.9% |
| 2023 | 32,196.79 | 46,170.61 | 30,194.31 | 44,203.40 | +36.1% |
| 2022 | 60,708.84 | 61,174.39 | 26,535.78 | 32,488.53 | −44.8% |
| 2021 | 3,907.25 | 74,198.15 | 3,907.25 | 58,907.86 | +1,429.0% |
| 2020 | 1,485.95 | 4,042.52 | 990.70 | 3,852.72 | +158.5% |
| 2019 | 667.73 | 4,172.32 | 603.15 | 1,490.14 | +119.9% |
| 2018 | 947.23 | 2,578.23 | 511.19 | 677.57 | −30.3% |
| 2017 | 225.51 | 1,144.52 | 170.08 | 972.11 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 118,001.28 | 125,389.29 | 113,307.01 | 115,917.88 | −3.9% |
| Sep 2026 | 116,652.69 | 125,641.45 | 109,334.19 | 120,604.51 | +9.3% |
| Aug 2026 | 101,147.46 | 113,512.87 | 92,131.54 | 110,377.47 | +17.5% |
| Jul 2026 | 93,029.39 | 96,462.57 | 89,508.32 | 93,969.06 | +6.0% |
| Jun 2026 | 95,099.78 | 110,387.94 | 88,641.27 | 88,641.27 | −21.5% |
| May 2026 | 103,220.39 | 114,345.32 | 96,336.24 | 112,856.21 | +17.2% |
| Apr 2026 | 98,196.78 | 102,392.21 | 93,068.63 | 96,294.84 | −2.2% |
| Mar 2026 | 101,179.09 | 108,112.52 | 96,412.36 | 98,419.35 | +2.2% |
| Feb 2026 | 99,015.28 | 120,106.27 | 91,027.67 | 96,278.09 | −19.9% |
| Jan 2026 | 140,652.23 | 150,557.14 | 120,218.04 | 120,218.04 | −11.1% |
| Dec 2025 | 135,266.44 | 143,212.87 | 128,082.36 | 135,246.54 | −1.3% |
| Nov 2025 | 143,896.94 | 168,771.90 | 130,106.54 | 137,007.29 | −18.4% |
The BNB price in Japanese yen is 115,908.10 JPY (Oct 26, 2026, 1:31 AM UTC). That is 0.19% above the previous close.
1 BNB is 115,908.10 JPY at the live rate (Oct 26, 2026, 1:31 AM UTC), and 1 JPY is 0.0000086275 BNB.
The highest daily close in our data since 2017 is 199,504.60 JPY, on October 8, 2025. The lowest is 170.08 JPY, on November 17, 2017.
BNB/JPY is a cross rate: the BNB price in US dollars divided by the JPY price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so BNB/JPY moves when either market moves.
Yes. Call /latest with base=JPY and currencies=BNB for the live rate, /convert to convert an amount, and /timeframe for daily history since 2017. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=JPY¤cies=BNB"{
"success": true,
"base": "JPY",
"rates": {
"BNB": 0.000008627524998,
"JPYBNB": 115908.0965
}
}rates.BNB is how much BNB one JPY buys; rates.JPYBNB is the price of one BNB in JPY.