Updated Oct 26, 2026, 1:30 AM UTC
since 2017
The BNB price in Canadian dollars is 1,035.95 CAD (Oct 26, 2026, 1:30 AM UTC). That is 0.24% above the previous close. Over the last 52 weeks it has traded between 776.84 CAD (June 30, 2026) and 1,595.47 CAD (October 26, 2025). It is 35.1% lower than a year ago. The highest daily close since 2017 was 1,828.40 CAD on October 7, 2025.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| BNB | CAD |
|---|---|
| 0.001 | 1.0359 |
| 0.005 | 5.1797 |
| 0.010 | 10.36 |
| 0.050 | 51.80 |
| 0.100 | 103.59 |
| 0.250 | 258.99 |
| 0.500 | 517.97 |
| 1 | 1,035.95 |
| 2 | 2,071.89 |
| 5 | 5,179.73 |
| 10 | 10,359.45 |
| CAD | BNB |
|---|---|
| 1,000 | 0.9653 |
| 5,000 | 4.8265 |
| 10,000 | 9.6530 |
| 25,000 | 24.13 |
| 50,000 | 48.27 |
| 100,000 | 96.53 |
| 250,000 | 241.33 |
| 500,000 | 482.65 |
| 1,000,000 | 965.30 |
| 5,000,000 | 4,826.51 |
| 10,000,000 | 9,653.02 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 1,181.69 | 1,317.17 | 776.84 | 1,035.41 | −12.4% |
| 2025 | 1,016.53 | 1,828.40 | 767.48 | 1,181.97 | +17.2% |
| 2024 | 416.62 | 1,055.26 | 394.27 | 1,008.58 | +143.6% |
| 2023 | 330.51 | 465.52 | 278.99 | 414.01 | +24.1% |
| 2022 | 670.16 | 675.30 | 256.14 | 333.51 | −48.7% |
| 2021 | 48.29 | 830.69 | 48.29 | 650.28 | +1,265.6% |
| 2020 | 17.79 | 49.93 | 13.07 | 47.62 | +166.9% |
| 2019 | 8.28 | 51.21 | 7.36 | 17.84 | +112.3% |
| 2018 | 10.55 | 28.47 | 6.06 | 8.40 | −22.4% |
| 2017 | 2.53 | 12.77 | 1.93 | 10.83 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 1,058.93 | 1,132.46 | 1,015.40 | 1,035.41 | −5.0% |
| Sep 2026 | 1,041.25 | 1,118.77 | 948.20 | 1,089.51 | +13.5% |
| Aug 2026 | 884.65 | 987.71 | 807.30 | 959.56 | +16.5% |
| Jul 2026 | 808.46 | 836.41 | 782.48 | 823.40 | +6.0% |
| Jun 2026 | 830.57 | 957.22 | 776.84 | 776.84 | −20.6% |
| May 2026 | 896.27 | 991.11 | 841.03 | 978.20 | +16.4% |
| Apr 2026 | 849.16 | 879.72 | 811.08 | 840.67 | −2.2% |
| Mar 2026 | 874.58 | 929.43 | 835.49 | 859.86 | +1.9% |
| Feb 2026 | 870.93 | 1,056.99 | 800.87 | 843.84 | −20.1% |
| Jan 2026 | 1,235.24 | 1,317.17 | 1,055.61 | 1,055.61 | −10.7% |
| Dec 2025 | 1,197.00 | 1,285.29 | 1,134.90 | 1,181.97 | −3.9% |
| Nov 2025 | 1,305.22 | 1,535.45 | 1,169.17 | 1,229.92 | −19.5% |
The BNB price in Canadian dollars is 1,035.95 CAD (Oct 26, 2026, 1:30 AM UTC). That is 0.24% above the previous close.
1 BNB is 1,035.95 CAD at the live rate (Oct 26, 2026, 1:30 AM UTC), and 1 CAD is 0.0009653 BNB.
The highest daily close in our data since 2017 is 1,828.40 CAD, on October 7, 2025. The lowest is 1.9254 CAD, on November 12, 2017.
BNB/CAD is a cross rate: the BNB price in US dollars divided by the CAD price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so BNB/CAD moves when either market moves.
Yes. Call /latest with base=CAD and currencies=BNB for the live rate, /convert to convert an amount, and /timeframe for daily history since 2017. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=CAD¤cies=BNB"{
"success": true,
"base": "CAD",
"rates": {
"BNB": 0.0009653021087,
"CADBNB": 1035.945111
}
}rates.BNB is how much BNB one CAD buys; rates.CADBNB is the price of one BNB in CAD.