Updated Nov 1, 2026, 2:31 PM UTC
since 2020
The Aave price in Mexican pesos is 2,589.06 MXN (Nov 1, 2026, 2:31 PM UTC). Over the last 52 weeks it has traded between 1,052.18 MXN (June 6, 2026) and 4,290.22 MXN (November 2, 2025). It is 37.3% lower than a year ago. The highest daily close since 2020 was 12,478.22 MXN on May 18, 2021.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| AAVE | MXN |
|---|---|
| 0.001 | 2.5891 |
| 0.005 | 12.95 |
| 0.010 | 25.89 |
| 0.050 | 129.45 |
| 0.100 | 258.91 |
| 0.250 | 647.26 |
| 0.500 | 1,294.53 |
| 1 | 2,589.06 |
| 2 | 5,178.12 |
| 5 | 12,945.30 |
| 10 | 25,890.59 |
| MXN | AAVE |
|---|---|
| 1,000 | 0.38624 |
| 5,000 | 1.9312 |
| 10,000 | 3.8624 |
| 25,000 | 9.6560 |
| 50,000 | 19.31 |
| 100,000 | 38.62 |
| 250,000 | 96.56 |
| 500,000 | 193.12 |
| 1,000,000 | 386.24 |
| 5,000,000 | 1,931.20 |
| 10,000,000 | 3,862.41 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 2,672.38 | 3,345.30 | 1,052.18 | 2,589.93 | −1.4% |
| 2025 | 6,624.19 | 7,683.86 | 2,567.94 | 2,626.87 | −59.0% |
| 2024 | 1,966.31 | 7,763.05 | 1,350.97 | 6,402.15 | +246.5% |
| 2023 | 1,017.69 | 2,009.92 | 861.20 | 1,847.84 | +81.8% |
| 2022 | 5,425.22 | 5,462.32 | 1,010.96 | 1,016.38 | −80.5% |
| 2021 | 1,797.71 | 12,478.22 | 1,705.45 | 5,212.93 | +199.3% |
| 2020 | 11.30 | 1,822.61 | 11.30 | 1,741.56 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026 | 2,589.93 | 2,589.93 | 2,589.93 | 2,589.93 | +3.2% |
| Oct 2026 | 2,862.13 | 3,345.30 | 2,255.98 | 2,509.74 | −13.1% |
| Sep 2026 | 2,360.97 | 2,956.89 | 2,048.81 | 2,888.63 | +36.9% |
| Aug 2026 | 1,759.38 | 2,393.07 | 1,459.83 | 2,109.96 | +29.7% |
| Jul 2026 | 1,629.18 | 1,774.49 | 1,458.04 | 1,627.39 | +9.6% |
| Jun 2026 | 1,287.49 | 1,660.84 | 1,052.18 | 1,484.97 | +4.4% |
| May 2026 | 1,566.44 | 1,761.04 | 1,403.01 | 1,422.71 | −12.5% |
| Apr 2026 | 1,684.42 | 1,989.35 | 1,554.15 | 1,625.62 | −8.0% |
| Mar 2026 | 1,951.55 | 2,175.82 | 1,722.71 | 1,766.52 | −8.4% |
| Feb 2026 | 2,034.53 | 2,235.05 | 1,752.71 | 1,928.90 | −13.4% |
| Jan 2026 | 2,859.59 | 3,181.41 | 2,226.31 | 2,226.31 | −15.2% |
| Dec 2025 | 3,175.97 | 3,705.15 | 2,626.87 | 2,626.87 | −19.5% |
The Aave price in Mexican pesos is 2,589.06 MXN (Nov 1, 2026, 2:31 PM UTC). Over the last 52 weeks it has traded between 1,052.18 MXN (June 6, 2026) and 4,290.22 MXN (November 2, 2025).
1 AAVE is 2,589.06 MXN at the live rate (Nov 1, 2026, 2:31 PM UTC), and 1 MXN is 0.00038624 AAVE.
The highest daily close in our data since 2020 is 12,478.22 MXN, on May 18, 2021. The lowest is 11.30 MXN, on October 2, 2020.
AAVE/MXN is a cross rate: the AAVE price in US dollars divided by the MXN price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so AAVE/MXN moves when either market moves.
Yes. Call /latest with base=MXN and currencies=AAVE for the live rate, /convert to convert an amount, and /timeframe for daily history since 2020. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=MXN¤cies=AAVE"{
"success": true,
"base": "MXN",
"rates": {
"AAVE": 0.0003862407109,
"MXNAAVE": 2589.059029
}
}rates.AAVE is how much AAVE one MXN buys; rates.MXNAAVE is the price of one AAVE in MXN.