Updated Nov 1, 2026, 3:31 PM UTC
since 2020
The Aave price in Colombian pesos is 445,254.53 COP (Nov 1, 2026, 3:31 PM UTC). Over the last 52 weeks it has traded between 217,962.52 COP (June 6, 2026) and 892,531.74 COP (November 2, 2025). It is 48.1% lower than a year ago. The highest daily close since 2020 was 2,329,117.80 COP on May 18, 2021.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| AAVE | COP |
|---|---|
| 0.001 | 445.25 |
| 0.005 | 2,226.27 |
| 0.010 | 4,452.55 |
| 0.050 | 22,262.73 |
| 0.100 | 44,525.45 |
| 0.250 | 111,313.63 |
| 0.500 | 222,627.26 |
| 1 | 445,254.53 |
| 2 | 890,509.05 |
| 5 | 2,226,272.63 |
| 10 | 4,452,545.26 |
| COP | AAVE |
|---|---|
| 100,000 | 0.22459 |
| 500,000 | 1.1230 |
| 1,000,000 | 2.2459 |
| 2,500,000 | 5.6148 |
| 5,000,000 | 11.23 |
| 10,000,000 | 22.46 |
| 25,000,000 | 56.15 |
| 50,000,000 | 112.30 |
| 100,000,000 | 224.59 |
| 500,000,000 | 1,122.95 |
| 1,000,000,000 | 2,245.91 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 556,169.74 | 660,676.90 | 217,962.52 | 446,227.32 | −18.4% |
| 2025 | 1,406,134.80 | 1,600,548.10 | 536,769.92 | 546,697.77 | −59.8% |
| 2024 | 445,169.68 | 1,655,992.10 | 312,584.31 | 1,359,000.60 | +221.2% |
| 2023 | 252,324.94 | 455,975.70 | 209,236.45 | 423,109.57 | +67.9% |
| 2022 | 1,080,119.70 | 1,085,195.40 | 192,610.07 | 252,001.57 | −75.7% |
| 2021 | 309,018.45 | 2,329,117.80 | 293,159.33 | 1,037,853.40 | +246.7% |
| 2020 | 1,985.57 | 322,723.03 | 1,985.57 | 299,365.85 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026 | 446,227.32 | 446,227.32 | 446,227.32 | 446,227.32 | +3.5% |
| Oct 2026 | 499,094.00 | 602,436.07 | 378,783.34 | 431,169.45 | −18.8% |
| Sep 2026 | 437,493.14 | 556,561.81 | 374,282.60 | 531,230.48 | +33.8% |
| Aug 2026 | 322,857.33 | 435,419.88 | 268,315.42 | 397,155.19 | +35.8% |
| Jul 2026 | 304,894.76 | 326,128.32 | 285,175.68 | 292,467.94 | −0.1% |
| Jun 2026 | 259,389.23 | 326,732.65 | 217,962.52 | 292,713.33 | −2.3% |
| May 2026 | 336,062.80 | 381,900.12 | 293,350.74 | 299,590.87 | −11.2% |
| Apr 2026 | 349,373.66 | 416,442.86 | 326,092.72 | 337,263.97 | −6.4% |
| Mar 2026 | 407,990.85 | 454,439.87 | 351,774.35 | 360,451.44 | −14.6% |
| Feb 2026 | 433,644.42 | 470,856.45 | 365,783.28 | 421,849.37 | −10.3% |
| Jan 2026 | 595,733.31 | 660,676.90 | 470,503.82 | 470,503.82 | −13.9% |
| Dec 2025 | 666,811.13 | 778,627.08 | 546,697.77 | 546,697.77 | −17.9% |
The Aave price in Colombian pesos is 445,254.53 COP (Nov 1, 2026, 3:31 PM UTC). Over the last 52 weeks it has traded between 217,962.52 COP (June 6, 2026) and 892,531.74 COP (November 2, 2025).
1 AAVE is 445,254.53 COP at the live rate (Nov 1, 2026, 3:31 PM UTC), and 1 COP is 0.0000022459 AAVE.
The highest daily close in our data since 2020 is 2,329,117.80 COP, on May 18, 2021. The lowest is 1,985.57 COP, on October 2, 2020.
AAVE/COP is a cross rate: the AAVE price in US dollars divided by the COP price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so AAVE/COP moves when either market moves.
Yes. Call /latest with base=COP and currencies=AAVE for the live rate, /convert to convert an amount, and /timeframe for daily history since 2020. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=COP¤cies=AAVE"{
"success": true,
"base": "COP",
"rates": {
"AAVE": 0.000002245906426,
"COPAAVE": 445254.5255
}
}rates.AAVE is how much AAVE one COP buys; rates.COPAAVE is the price of one AAVE in COP.