Updated Oct 26, 2026, 2:46 AM UTC
since 2003
The natural gas price in Vietnamese dong is 77,416.64 VND per MMBtu (Oct 26, 2026, 2:46 AM UTC). That is 0.12% above the previous close. Over the last 52 weeks it has traded between 66,339.76 VND (April 24, 2026) and 139,312.27 VND (December 5, 2025). It is 10.9% lower than a year ago. Over the last ten years it has risen 29%. The highest daily close since 2003 was 244,571.73 VND on December 13, 2005.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 95,135.32 | 138,558.44 | 66,339.76 | 77,442.48 | −19.9% |
| 2025 | 93,256.80 | 139,312.27 | 70,904.81 | 96,665.36 | +4.4% |
| 2024 | 62,299.67 | 100,386.23 | 38,576.40 | 92,554.31 | +51.9% |
| 2023 | 94,156.69 | 98,104.57 | 46,748.68 | 60,926.79 | −42.3% |
| 2022 | 87,077.38 | 226,512.01 | 84,840.53 | 105,610.00 | +24.4% |
| 2021 | 59,543.67 | 143,642.19 | 56,266.53 | 84,913.45 | +44.9% |
| 2020 | 49,168.86 | 77,712.18 | 34,477.25 | 58,620.44 | +15.6% |
| 2019 | 68,607.85 | 83,289.65 | 48,038.49 | 50,721.31 | −25.6% |
| 2018 | 68,405.50 | 112,605.35 | 57,857.16 | 68,190.36 | +3.4% |
| 2017 | 74,318.52 | 76,047.05 | 57,610.52 | 65,978.88 | −21.1% |
| 2016 | 52,094.88 | 88,000.55 | 35,708.89 | 83,670.84 | +61.4% |
| 2015 | 63,252.19 | 67,863.90 | 38,955.74 | 51,846.35 | −14.8% |
| 2014 | 90,978.65 | 129,467.19 | 60,848.12 | 60,848.12 | −31.7% |
| 2013 | 66,719.42 | 93,990.78 | 63,888.10 | 89,062.64 | +29.6% |
| 2012 | 62,032.91 | 80,011.50 | 39,675.13 | 68,745.77 | +9.5% |
| 2011 | 90,512.25 | 99,605.85 | 62,754.05 | 62,754.05 | −26.8% |
| 2010 | 106,894.63 | 110,715.83 | 58,269.64 | 85,721.30 | −16.4% |
| 2009 | 102,796.74 | 110,365.76 | 44,454.30 | 102,524.79 | +6.0% |
| 2008 | 125,521.49 | 227,998.57 | 88,637.45 | 96,720.88 | −18.6% |
| 2007 | 97,149.48 | 136,473.25 | 85,913.22 | 118,755.21 | +17.6% |
| 2006 | 168,985.27 | 168,985.27 | 64,611.38 | 101,004.46 | −43.5% |
| 2005 | 91,314.09 | 244,571.73 | 91,314.09 | 178,623.43 | +84.1% |
| 2004 | 103,415.39 | 137,747.72 | 69,614.81 | 97,018.92 | +4.5% |
| 2003 | 79,841.98 | 109,210.41 | 79,841.98 | 92,847.38 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 79,112.75 | 85,141.32 | 68,238.73 | 77,442.48 | −1.5% |
| Sep 2026 | 76,780.94 | 85,745.07 | 73,298.63 | 78,585.22 | +2.7% |
| Aug 2026 | 72,482.52 | 76,515.44 | 69,297.36 | 76,515.44 | +6.0% |
| Jul 2026 | 77,286.27 | 85,866.23 | 70,045.20 | 72,188.41 | −16.0% |
| Jun 2026 | 84,096.35 | 88,021.19 | 81,080.06 | 85,903.24 | −0.8% |
| May 2026 | 77,297.95 | 86,612.54 | 71,744.40 | 86,612.54 | +18.8% |
| Apr 2026 | 70,523.46 | 75,515.45 | 66,339.76 | 72,924.29 | −4.0% |
| Mar 2026 | 79,772.88 | 84,672.28 | 75,950.14 | 75,950.14 | +2.1% |
| Feb 2026 | 81,226.59 | 91,156.80 | 73,781.88 | 74,419.77 | −34.1% |
| Jan 2026 | 98,745.19 | 138,558.44 | 81,391.68 | 112,986.29 | +16.9% |
| Dec 2025 | 115,600.25 | 139,312.27 | 96,665.36 | 96,665.36 | −24.4% |
| Nov 2025 | 117,590.52 | 127,904.18 | 111,280.45 | 127,904.18 | +17.9% |
The natural gas price in Vietnamese dong is 77,416.64 VND per MMBtu (Oct 26, 2026, 2:46 AM UTC). That is 0.12% above the previous close.
The highest daily close in our data since 2003 is 244,571.73 VND, on December 13, 2005. The lowest is 34,477.25 VND, on June 25, 2020.
NATURALGAS/VND is a cross rate: the NATURALGAS price in US dollars divided by the VND price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so NATURALGAS/VND moves when either market moves.
Yes. Call /latest with base=VND and currencies=NATURALGAS for the live rate, /convert to convert an amount, and /timeframe for daily history since 2003. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=VND¤cies=NATURALGAS"{
"success": true,
"base": "VND",
"rates": {
"NATURALGAS": 0.00001291711963,
"VNDNATURALGAS": 77416.64
}
}rates.NATURALGAS is how much NATURALGAS one VND buys; rates.VNDNATURALGAS is the price of one NATURALGAS in VND.