Updated Oct 26, 2026, 2:43 AM UTC
since 2004
The natural gas price in New Taiwan dollars is 97.54 TWD per MMBtu (Oct 26, 2026, 2:43 AM UTC). That is 0.03% below the previous close. Over the last 52 weeks it has traded between 79.55 TWD (April 24, 2026) and 166.61 TWD (January 23, 2026). It is 4.1% lower than a year ago. Over the last ten years it has risen 13%. The highest daily close since 2004 was 502.20 TWD on December 13, 2005.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 113.26 | 166.61 | 79.55 | 97.54 | −15.3% |
| 2025 | 120.05 | 165.89 | 81.87 | 115.16 | −3.2% |
| 2024 | 78.76 | 129.13 | 49.49 | 119.02 | +54.2% |
| 2023 | 122.51 | 127.87 | 60.42 | 77.17 | −43.8% |
| 2022 | 105.68 | 291.39 | 102.68 | 137.29 | +33.1% |
| 2021 | 72.41 | 175.99 | 68.39 | 103.17 | +44.8% |
| 2020 | 63.33 | 95.14 | 43.56 | 71.27 | +8.3% |
| 2019 | 90.22 | 110.55 | 64.90 | 65.83 | −26.7% |
| 2018 | 90.99 | 148.82 | 74.03 | 89.83 | +2.0% |
| 2017 | 107.34 | 108.40 | 77.88 | 88.03 | −26.8% |
| 2016 | 74.83 | 126.83 | 52.96 | 120.17 | +60.8% |
| 2015 | 94.97 | 102.97 | 56.02 | 74.76 | −16.4% |
| 2014 | 125.93 | 186.19 | 89.44 | 89.44 | −29.5% |
| 2013 | 93.89 | 132.77 | 90.31 | 126.90 | +30.5% |
| 2012 | 88.43 | 113.58 | 56.20 | 97.25 | +7.6% |
| 2011 | 135.62 | 138.92 | 90.42 | 90.42 | −29.3% |
| 2010 | 186.29 | 190.97 | 100.90 | 127.92 | −28.1% |
| 2009 | 195.67 | 201.32 | 82.34 | 178.03 | −3.6% |
| 2008 | 255.01 | 412.61 | 173.36 | 184.68 | −23.9% |
| 2007 | 204.18 | 280.44 | 177.43 | 242.67 | +18.2% |
| 2006 | 347.01 | 347.01 | 138.46 | 205.22 | −44.0% |
| 2005 | 189.08 | 502.20 | 189.08 | 366.57 | +82.6% |
| 2004 | 173.85 | 285.81 | 149.37 | 200.81 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 98.14 | 104.82 | 86.06 | 97.54 | +1.2% |
| Sep 2026 | 93.67 | 104.81 | 88.89 | 96.38 | +3.8% |
| Aug 2026 | 88.72 | 92.82 | 85.18 | 92.82 | +4.3% |
| Jul 2026 | 94.62 | 104.66 | 85.99 | 88.99 | −14.7% |
| Jun 2026 | 101.21 | 106.33 | 97.70 | 104.36 | +0.9% |
| May 2026 | 92.53 | 103.38 | 86.12 | 103.38 | +18.1% |
| Apr 2026 | 84.81 | 91.59 | 79.55 | 87.51 | −5.3% |
| Mar 2026 | 96.81 | 102.85 | 92.32 | 92.40 | +3.4% |
| Feb 2026 | 98.52 | 111.08 | 88.40 | 89.33 | −34.6% |
| Jan 2026 | 118.66 | 166.61 | 97.94 | 136.55 | +18.6% |
| Dec 2025 | 137.81 | 165.89 | 115.16 | 115.16 | −24.2% |
| Nov 2025 | 138.83 | 151.88 | 130.85 | 151.88 | +19.8% |
The natural gas price in New Taiwan dollars is 97.54 TWD per MMBtu (Oct 26, 2026, 2:43 AM UTC). That is 0.03% below the previous close.
The highest daily close in our data since 2004 is 502.20 TWD, on December 13, 2005. The lowest is 43.56 TWD, on June 25, 2020.
NATURALGAS/TWD is a cross rate: the NATURALGAS price in US dollars divided by the TWD price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so NATURALGAS/TWD moves when either market moves.
Yes. Call /latest with base=TWD and currencies=NATURALGAS for the live rate, /convert to convert an amount, and /timeframe for daily history since 2004. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=TWD¤cies=NATURALGAS"{
"success": true,
"base": "TWD",
"rates": {
"NATURALGAS": 0.01025185118,
"TWDNATURALGAS": 97.543359
}
}rates.NATURALGAS is how much NATURALGAS one TWD buys; rates.TWDNATURALGAS is the price of one NATURALGAS in TWD.