Updated Oct 26, 2026, 3:48 AM UTC
since 2000
The natural gas price in Singapore dollars is 3.8278 SGD per MMBtu (Oct 26, 2026, 3:48 AM UTC). That is 0.02% above the previous close. Over the last 52 weeks it has traded between 3.2204 SGD (April 24, 2026) and 6.8508 SGD (December 5, 2025). It is 11.0% lower than a year ago. Over the last ten years it has risen 1%. The highest daily close since 2000 was 25.75 SGD on December 13, 2005.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 4.6538 | 6.7457 | 3.2204 | 3.8226 | −19.3% |
| 2025 | 4.9970 | 6.8508 | 3.4592 | 4.7384 | −4.3% |
| 2024 | 3.4065 | 5.3634 | 2.1176 | 4.9532 | +49.2% |
| 2023 | 5.3659 | 5.5942 | 2.6478 | 3.3197 | −44.7% |
| 2022 | 5.1514 | 13.5104 | 5.0455 | 5.9996 | +19.2% |
| 2021 | 3.4000 | 8.5648 | 3.2490 | 5.0318 | +49.9% |
| 2020 | 2.8596 | 4.5738 | 2.0643 | 3.3558 | +14.0% |
| 2019 | 4.0371 | 4.8622 | 2.8607 | 2.9444 | −26.5% |
| 2018 | 4.0605 | 6.6751 | 3.3528 | 4.0034 | +1.5% |
| 2017 | 4.8251 | 4.8765 | 3.4946 | 3.9455 | −26.7% |
| 2016 | 3.3267 | 5.7083 | 2.2790 | 5.3819 | +62.6% |
| 2015 | 3.9898 | 4.3173 | 2.4851 | 3.3094 | −13.4% |
| 2014 | 5.4821 | 7.7773 | 3.8210 | 3.8210 | −28.5% |
| 2013 | 3.9452 | 5.6511 | 3.8215 | 5.3412 | +30.5% |
| 2012 | 3.8493 | 4.7827 | 2.3874 | 4.0919 | +5.3% |
| 2011 | 5.9739 | 6.0820 | 3.8854 | 3.8854 | −31.2% |
| 2010 | 8.2300 | 8.3868 | 4.2836 | 5.6490 | −27.7% |
| 2009 | 8.7266 | 8.9356 | 3.6075 | 7.8108 | −3.5% |
| 2008 | 11.2954 | 18.4593 | 7.6763 | 8.0957 | −24.7% |
| 2007 | 9.6400 | 12.5265 | 8.1792 | 10.7576 | +11.3% |
| 2006 | 17.5765 | 17.5765 | 6.6758 | 9.6620 | −48.3% |
| 2005 | 9.4794 | 25.7489 | 9.4794 | 18.6762 | +85.4% |
| 2004 | 11.6039 | 14.5957 | 7.7717 | 10.0727 | −4.2% |
| 2003 | 9.1425 | 16.6056 | 7.6728 | 10.5108 | +26.5% |
| 2002 | 4.5647 | 9.3478 | 3.5611 | 8.3108 | +74.8% |
| 2001 | 14.5358 | 16.9765 | 3.2331 | 4.7550 | −71.9% |
| 2000 | 8.2925 | 17.3361 | 7.8543 | 16.9401 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 3.9066 | 4.2019 | 3.3752 | 3.8226 | −1.1% |
| Sep 2026 | 3.7600 | 4.2198 | 3.5653 | 3.8648 | +3.5% |
| Aug 2026 | 3.5362 | 3.7354 | 3.3847 | 3.7354 | +5.8% |
| Jul 2026 | 3.7975 | 4.2161 | 3.4430 | 3.5296 | −16.8% |
| Jun 2026 | 4.1221 | 4.3382 | 3.9754 | 4.2408 | +0.9% |
| May 2026 | 3.7467 | 4.2035 | 3.4622 | 4.2017 | +19.0% |
| Apr 2026 | 3.4196 | 3.6871 | 3.2204 | 3.5312 | −4.9% |
| Mar 2026 | 3.8891 | 4.1230 | 3.6875 | 3.7149 | +2.7% |
| Feb 2026 | 3.9656 | 4.4677 | 3.5708 | 3.6186 | −34.4% |
| Jan 2026 | 4.8297 | 6.7457 | 3.9964 | 5.5200 | +16.5% |
| Dec 2025 | 5.6740 | 6.8508 | 4.7384 | 4.7384 | −24.7% |
| Nov 2025 | 5.8196 | 6.2934 | 5.5304 | 6.2934 | +17.2% |
The natural gas price in Singapore dollars is 3.8278 SGD per MMBtu (Oct 26, 2026, 3:48 AM UTC). That is 0.02% above the previous close.
The highest daily close in our data since 2000 is 25.75 SGD, on December 13, 2005. The lowest is 2.0643 SGD, on June 25, 2020.
NATURALGAS/SGD is a cross rate: the NATURALGAS price in US dollars divided by the SGD price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so NATURALGAS/SGD moves when either market moves.
Yes. Call /latest with base=SGD and currencies=NATURALGAS for the live rate, /convert to convert an amount, and /timeframe for daily history since 2000. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=SGD¤cies=NATURALGAS"{
"success": true,
"base": "SGD",
"rates": {
"NATURALGAS": 0.2612494166,
"SGDNATURALGAS": 3.827759744
}
}rates.NATURALGAS is how much NATURALGAS one SGD buys; rates.SGDNATURALGAS is the price of one NATURALGAS in SGD.