Updated Oct 26, 2026, 7:22 AM UTC
since 2014
The Bitcoin price in Singapore dollars is 102,317.19 SGD (Oct 26, 2026, 7:22 AM UTC). That is 0.04% above the previous close. Over the last 52 weeks it has traded between 75,827.87 SGD (June 30, 2026) and 148,745.57 SGD (October 26, 2025). It is 31.2% lower than a year ago. Over the last ten years it has risen 10,755%. The highest daily close since 2014 was 161,354.88 SGD on October 6, 2025.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| BTC | SGD |
|---|---|
| 0.001 | 102.32 |
| 0.005 | 511.59 |
| 0.010 | 1,023.17 |
| 0.050 | 5,115.86 |
| 0.100 | 10,231.72 |
| 0.250 | 25,579.30 |
| 0.500 | 51,158.60 |
| 1 | 102,317.19 |
| 2 | 204,634.39 |
| 5 | 511,585.96 |
| 10 | 1,023,171.93 |
| SGD | BTC |
|---|---|
| 100,000 | 0.97735 |
| 500,000 | 4.8868 |
| 1,000,000 | 9.7735 |
| 2,500,000 | 24.43 |
| 5,000,000 | 48.87 |
| 10,000,000 | 97.74 |
| 25,000,000 | 244.34 |
| 50,000,000 | 488.68 |
| 100,000,000 | 977.35 |
| 500,000,000 | 4,886.76 |
| 1,000,000,000 | 9,773.53 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 114,064.96 | 124,844.98 | 75,827.87 | 102,318.08 | −9.0% |
| 2025 | 128,731.90 | 161,354.88 | 102,852.72 | 112,492.60 | −11.7% |
| 2024 | 58,322.96 | 143,395.95 | 52,987.29 | 127,381.37 | +128.2% |
| 2023 | 22,289.25 | 59,121.41 | 22,289.25 | 55,811.18 | +151.6% |
| 2022 | 64,329.51 | 64,448.97 | 21,821.18 | 22,185.23 | −64.5% |
| 2021 | 38,823.81 | 91,093.60 | 38,823.81 | 62,467.40 | +63.0% |
| 2020 | 9,684.95 | 38,331.57 | 6,977.99 | 38,331.57 | +296.1% |
| 2019 | 5,233.72 | 17,627.88 | 4,610.02 | 9,676.11 | +89.9% |
| 2018 | 18,247.39 | 23,272.35 | 4,455.40 | 5,096.43 | −73.1% |
| 2017 | 1,442.78 | 26,253.25 | 1,119.04 | 18,914.37 | +1,258.0% |
| 2016 | 615.06 | 1,417.53 | 525.12 | 1,392.80 | +128.4% |
| 2015 | 415.63 | 654.63 | 237.84 | 609.73 | +44.0% |
| 2014 | 577.89 | 577.89 | 408.78 | 423.49 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 105,886.89 | 110,677.50 | 102,275.96 | 102,318.08 | −4.1% |
| Sep 2026 | 102,422.05 | 110,401.39 | 96,216.92 | 106,714.98 | +6.7% |
| Aug 2026 | 88,662.36 | 102,031.41 | 80,288.52 | 99,968.84 | +23.9% |
| Jul 2026 | 82,475.42 | 85,818.22 | 77,812.88 | 80,709.39 | +6.4% |
| Jun 2026 | 81,133.86 | 91,132.40 | 75,827.87 | 75,827.87 | −19.3% |
| May 2026 | 99,480.19 | 104,135.74 | 93,704.05 | 93,968.62 | −3.5% |
| Apr 2026 | 94,142.73 | 100,398.48 | 86,092.28 | 97,379.57 | +10.8% |
| Mar 2026 | 88,914.23 | 95,717.39 | 83,204.71 | 87,891.33 | +3.6% |
| Feb 2026 | 87,219.83 | 100,052.77 | 79,832.31 | 84,796.66 | −14.9% |
| Jan 2026 | 115,925.09 | 124,844.98 | 99,675.86 | 99,675.86 | −11.4% |
| Dec 2025 | 114,787.99 | 121,043.69 | 110,332.10 | 112,492.60 | −4.1% |
| Nov 2025 | 125,364.71 | 144,008.50 | 110,694.66 | 117,295.66 | −17.7% |
The Bitcoin price in Singapore dollars is 102,317.19 SGD (Oct 26, 2026, 7:22 AM UTC). That is 0.04% above the previous close.
1 BTC is 102,317.19 SGD at the live rate (Oct 26, 2026, 7:22 AM UTC), and 1 SGD is 0.0000097735 BTC.
The highest daily close in our data since 2014 is 161,354.88 SGD, on October 6, 2025. The lowest is 237.84 SGD, on January 14, 2015.
BTC/SGD is a cross rate: the BTC price in US dollars divided by the SGD price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so BTC/SGD moves when either market moves.
Yes. Call /latest with base=SGD and currencies=BTC for the live rate, /convert to convert an amount, and /timeframe for daily history since 2014. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=SGD¤cies=BTC"{
"success": true,
"base": "SGD",
"rates": {
"BTC": 0.000009773528502,
"SGDBTC": 102317.1928
}
}rates.BTC is how much BTC one SGD buys; rates.SGDBTC is the price of one BTC in SGD.