Updated Oct 26, 2026, 4:36 AM UTC
since 2000
The natural gas price in Romanian lei is 14.23 RON per MMBtu (Oct 26, 2026, 4:36 AM UTC). That is 0.29% below the previous close. Over the last 52 weeks it has traded between 10.97 RON (April 24, 2026) and 23.13 RON (December 5, 2025). It is 1.6% lower than a year ago. Over the last ten years it has risen 27%. The highest daily close since 2000 was 47.28 RON on August 22, 2022.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 15.71 | 22.89 | 10.97 | 14.23 | −11.0% |
| 2025 | 17.64 | 23.13 | 11.65 | 15.99 | −8.1% |
| 2024 | 11.65 | 18.88 | 7.21 | 17.39 | +53.7% |
| 2023 | 18.65 | 19.39 | 9.01 | 11.32 | −45.5% |
| 2022 | 16.63 | 47.28 | 16.31 | 20.77 | +27.4% |
| 2021 | 10.23 | 26.92 | 9.81 | 16.30 | +61.8% |
| 2020 | 9.07 | 13.97 | 6.41 | 10.07 | +8.1% |
| 2019 | 12.09 | 14.66 | 8.76 | 9.32 | −22.2% |
| 2018 | 11.78 | 19.95 | 9.57 | 11.97 | +4.4% |
| 2017 | 14.49 | 14.49 | 10.16 | 11.47 | −28.5% |
| 2016 | 9.67 | 17.16 | 6.70 | 16.04 | +65.1% |
| 2015 | 11.23 | 12.34 | 7.29 | 9.71 | −9.0% |
| 2014 | 14.22 | 20.24 | 10.67 | 10.67 | −22.2% |
| 2013 | 10.81 | 14.75 | 10.38 | 13.71 | +21.5% |
| 2012 | 9.93 | 13.82 | 6.38 | 11.29 | +13.0% |
| 2011 | 14.88 | 14.93 | 9.99 | 9.99 | −28.9% |
| 2010 | 17.28 | 17.93 | 10.09 | 14.05 | −14.2% |
| 2009 | 17.38 | 18.25 | 7.42 | 16.39 | +0.8% |
| 2008 | 19.15 | 31.24 | 14.89 | 16.25 | −11.4% |
| 2007 | 16.06 | 20.44 | 12.76 | 18.34 | +13.3% |
| 2006 | 32.86 | 32.86 | 11.71 | 16.18 | −53.8% |
| 2005 | 16.82 | 46.97 | 16.39 | 35.02 | +96.3% |
| 2004 | 22.26 | 28.00 | 15.39 | 17.84 | −11.6% |
| 2003 | 17.60 | 31.49 | 14.76 | 20.17 | +25.7% |
| 2002 | 7.82 | 18.05 | 6.19 | 16.04 | +97.8% |
| 2001 | 21.72 | 25.57 | 5.56 | 8.11 | −68.0% |
| 2000 | 11.00 | 25.92 | 10.99 | 25.36 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 14.53 | 15.66 | 12.62 | 14.23 | +1.2% |
| Sep 2026 | 13.51 | 15.31 | 12.73 | 14.07 | +5.7% |
| Aug 2026 | 12.55 | 13.31 | 12.02 | 13.31 | +6.1% |
| Jul 2026 | 13.49 | 14.95 | 12.25 | 12.55 | −16.7% |
| Jun 2026 | 14.57 | 15.42 | 14.02 | 15.07 | +1.6% |
| May 2026 | 13.15 | 14.84 | 12.21 | 14.84 | +21.1% |
| Apr 2026 | 11.68 | 12.65 | 10.97 | 12.25 | −4.2% |
| Mar 2026 | 13.40 | 14.26 | 12.70 | 12.79 | +3.6% |
| Feb 2026 | 13.48 | 15.15 | 12.19 | 12.34 | −33.7% |
| Jan 2026 | 16.37 | 22.89 | 13.60 | 18.62 | +16.4% |
| Dec 2025 | 19.11 | 23.13 | 15.99 | 15.99 | −25.1% |
| Nov 2025 | 19.66 | 21.35 | 18.73 | 21.35 | +17.6% |
The natural gas price in Romanian lei is 14.23 RON per MMBtu (Oct 26, 2026, 4:36 AM UTC). That is 0.29% below the previous close.
The highest daily close in our data since 2000 is 47.28 RON, on August 22, 2022. The lowest is 5.5572 RON, on September 26, 2001.
NATURALGAS/RON is a cross rate: the NATURALGAS price in US dollars divided by the RON price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so NATURALGAS/RON moves when either market moves.
Yes. Call /latest with base=RON and currencies=NATURALGAS for the live rate, /convert to convert an amount, and /timeframe for daily history since 2000. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=RON¤cies=NATURALGAS"{
"success": true,
"base": "RON",
"rates": {
"NATURALGAS": 0.07027225799,
"RONNATURALGAS": 14.2303667
}
}rates.NATURALGAS is how much NATURALGAS one RON buys; rates.RONNATURALGAS is the price of one NATURALGAS in RON.