Updated Oct 26, 2026, 2:42 AM UTC
since 2014
The Bitcoin price in Romanian lei is 378,161.47 RON (Oct 26, 2026, 2:42 AM UTC). That is 0.85% below the previous close. Over the last 52 weeks it has traded between 269,505.44 RON (June 30, 2026) and 501,126.26 RON (October 26, 2025). It is 24.4% lower than a year ago. Over the last ten years it has risen 13,462%. The highest daily close since 2014 was 543,584.07 RON on October 6, 2025.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| BTC | RON |
|---|---|
| 0.001 | 378.16 |
| 0.005 | 1,890.81 |
| 0.010 | 3,781.61 |
| 0.050 | 18,908.07 |
| 0.100 | 37,816.15 |
| 0.250 | 94,540.37 |
| 0.500 | 189,080.74 |
| 1 | 378,161.47 |
| 2 | 756,322.95 |
| 5 | 1,890,807.37 |
| 10 | 3,781,614.74 |
| RON | BTC |
|---|---|
| 100,000 | 0.26444 |
| 500,000 | 1.3222 |
| 1,000,000 | 2.6444 |
| 2,500,000 | 6.6109 |
| 5,000,000 | 13.22 |
| 10,000,000 | 26.44 |
| 25,000,000 | 66.11 |
| 50,000,000 | 132.22 |
| 100,000,000 | 264.44 |
| 500,000,000 | 1,322.19 |
| 1,000,000,000 | 2,644.37 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 384,892.71 | 423,435.78 | 269,505.44 | 378,613.82 | −0.3% |
| 2025 | 452,081.81 | 543,584.07 | 346,686.52 | 379,587.05 | −15.1% |
| 2024 | 198,876.65 | 503,074.60 | 180,580.29 | 447,339.01 | +135.1% |
| 2023 | 77,147.02 | 203,612.44 | 77,147.02 | 190,311.70 | +147.8% |
| 2022 | 208,372.28 | 212,660.39 | 76,137.32 | 76,787.02 | −62.1% |
| 2021 | 116,536.07 | 288,794.14 | 116,536.07 | 202,340.66 | +75.9% |
| 2020 | 30,655.46 | 115,058.52 | 21,321.70 | 115,058.52 | +275.7% |
| 2019 | 15,654.27 | 54,095.45 | 14,202.99 | 30,627.47 | +100.9% |
| 2018 | 53,048.66 | 67,447.40 | 13,353.91 | 15,243.64 | −72.3% |
| 2017 | 4,298.79 | 76,515.60 | 3,329.34 | 54,987.71 | +1,225.0% |
| 2016 | 1,804.83 | 4,261.26 | 1,498.38 | 4,149.88 | +131.9% |
| 2015 | 1,160.30 | 1,932.17 | 679.55 | 1,789.18 | +51.3% |
| 2014 | 1,560.84 | 1,560.84 | 1,120.57 | 1,182.25 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 393,721.76 | 412,087.33 | 378,613.82 | 378,613.82 | −2.5% |
| Sep 2026 | 367,954.96 | 396,814.53 | 344,853.54 | 388,433.49 | +9.0% |
| Aug 2026 | 314,626.65 | 362,410.95 | 284,725.53 | 356,249.46 | +24.1% |
| Jul 2026 | 292,907.86 | 305,005.83 | 276,047.30 | 286,952.05 | +6.5% |
| Jun 2026 | 286,663.69 | 321,694.95 | 269,505.44 | 269,505.44 | −18.8% |
| May 2026 | 349,115.68 | 364,811.84 | 330,961.43 | 331,895.91 | −1.8% |
| Apr 2026 | 321,534.30 | 341,947.92 | 295,894.97 | 337,921.31 | +11.7% |
| Mar 2026 | 306,326.49 | 332,285.92 | 283,765.08 | 302,601.08 | +4.6% |
| Feb 2026 | 296,547.62 | 338,684.33 | 270,703.78 | 289,194.33 | −14.0% |
| Jan 2026 | 392,855.48 | 423,435.78 | 336,176.05 | 336,176.05 | −11.4% |
| Dec 2025 | 386,440.11 | 408,136.66 | 371,249.14 | 379,587.05 | −4.6% |
| Nov 2025 | 423,515.41 | 487,013.39 | 373,984.92 | 397,879.59 | −17.5% |
The Bitcoin price in Romanian lei is 378,161.47 RON (Oct 26, 2026, 2:42 AM UTC). That is 0.85% below the previous close.
1 BTC is 378,161.47 RON at the live rate (Oct 26, 2026, 2:42 AM UTC), and 1 RON is 0.0000026444 BTC.
The highest daily close in our data since 2014 is 543,584.07 RON, on October 6, 2025. The lowest is 679.55 RON, on January 14, 2015.
BTC/RON is a cross rate: the BTC price in US dollars divided by the RON price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so BTC/RON moves when either market moves.
Yes. Call /latest with base=RON and currencies=BTC for the live rate, /convert to convert an amount, and /timeframe for daily history since 2014. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=RON¤cies=BTC"{
"success": true,
"base": "RON",
"rates": {
"BTC": 0.00000264437302,
"RONBTC": 378161.4744
}
}rates.BTC is how much BTC one RON buys; rates.RONBTC is the price of one BTC in RON.