Updated Oct 26, 2026, 6:24 AM UTC
since 2001
The natural gas price in Egyptian pounds is 166.64 EGP per MMBtu (Oct 26, 2026, 6:24 AM UTC). That is 0.65% above the previous close. Over the last 52 weeks it has traded between 131.38 EGP (August 6, 2026) and 251.20 EGP (December 5, 2025). It is 6.0% higher than a year ago. Over the last ten years it has risen 587%. The highest daily close since 2001 was 251.20 EGP on December 5, 2025.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 172.27 | 248.03 | 131.38 | 166.64 | −5.2% |
| 2025 | 185.92 | 251.20 | 130.48 | 175.80 | −4.8% |
| 2024 | 79.62 | 201.44 | 48.66 | 184.58 | +137.7% |
| 2023 | 98.45 | 110.36 | 61.47 | 77.66 | −29.9% |
| 2022 | 59.83 | 185.11 | 58.40 | 110.71 | +89.3% |
| 2021 | 40.45 | 98.98 | 38.30 | 58.48 | +46.6% |
| 2020 | 33.97 | 52.54 | 23.93 | 39.89 | +13.7% |
| 2019 | 52.91 | 64.33 | 34.25 | 35.08 | −33.2% |
| 2018 | 54.19 | 86.52 | 44.99 | 52.52 | +0.2% |
| 2017 | 60.12 | 64.60 | 40.45 | 52.39 | −22.3% |
| 2016 | 18.02 | 74.84 | 12.80 | 67.42 | +269.6% |
| 2015 | 21.43 | 23.04 | 13.70 | 18.24 | −11.4% |
| 2014 | 29.93 | 42.69 | 20.60 | 20.60 | −29.6% |
| 2013 | 20.50 | 30.67 | 20.12 | 29.27 | +44.3% |
| 2012 | 17.98 | 23.75 | 11.50 | 20.28 | +12.9% |
| 2011 | 26.64 | 28.69 | 17.96 | 17.96 | −29.1% |
| 2010 | 32.01 | 32.57 | 18.90 | 25.34 | −15.9% |
| 2009 | 32.50 | 33.03 | 13.79 | 30.14 | −0.9% |
| 2008 | 43.06 | 72.07 | 28.81 | 30.42 | −25.6% |
| 2007 | 35.77 | 47.24 | 30.32 | 40.88 | +14.5% |
| 2006 | 60.27 | 60.27 | 23.95 | 35.72 | −44.1% |
| 2005 | 34.21 | 87.58 | 33.95 | 63.93 | +71.4% |
| 2004 | 41.74 | 54.14 | 28.35 | 37.31 | +1.1% |
| 2003 | 24.10 | 53.20 | 22.78 | 36.90 | +66.8% |
| 2002 | 11.33 | 24.74 | 8.99 | 22.13 | +88.0% |
| 2001 | 15.28 | 16.70 | 7.78 | 11.77 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 162.56 | 172.77 | 145.91 | 166.64 | +5.8% |
| Sep 2026 | 152.15 | 169.43 | 143.89 | 157.48 | +7.8% |
| Aug 2026 | 139.20 | 146.12 | 131.38 | 146.12 | +4.2% |
| Jul 2026 | 147.55 | 159.91 | 134.92 | 140.20 | −12.9% |
| Jun 2026 | 162.81 | 173.20 | 156.44 | 161.03 | −6.2% |
| May 2026 | 155.35 | 171.69 | 145.27 | 171.69 | +17.1% |
| Apr 2026 | 141.83 | 155.59 | 132.69 | 146.62 | −6.6% |
| Mar 2026 | 157.10 | 167.61 | 141.23 | 156.93 | +14.5% |
| Feb 2026 | 147.42 | 164.47 | 135.56 | 137.02 | −32.8% |
| Jan 2026 | 177.97 | 248.03 | 146.51 | 203.80 | +15.9% |
| Dec 2025 | 208.71 | 251.20 | 175.80 | 175.80 | −23.8% |
| Nov 2025 | 211.29 | 230.83 | 200.09 | 230.83 | +18.6% |
The natural gas price in Egyptian pounds is 166.64 EGP per MMBtu (Oct 26, 2026, 6:24 AM UTC). That is 0.65% above the previous close.
The highest daily close in our data since 2001 is 251.20 EGP, on December 5, 2025. The lowest is 7.7775 EGP, on September 26, 2001.
NATURALGAS/EGP is a cross rate: the NATURALGAS price in US dollars divided by the EGP price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so NATURALGAS/EGP moves when either market moves.
Yes. Call /latest with base=EGP and currencies=NATURALGAS for the live rate, /convert to convert an amount, and /timeframe for daily history since 2001. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=EGP¤cies=NATURALGAS"{
"success": true,
"base": "EGP",
"rates": {
"NATURALGAS": 0.006000932785,
"EGPNATURALGAS": 166.64076
}
}rates.NATURALGAS is how much NATURALGAS one EGP buys; rates.EGPNATURALGAS is the price of one NATURALGAS in EGP.