1 gram XAU = 7,150.78 EGP
Updated Oct 26, 2026, 1:33 AM UTC
since 2001
The gold price in Egyptian pounds is 222,414.11 EGP per troy oz, or 7,150.78 EGP per gram (Oct 26, 2026, 1:33 AM UTC). That is 0.64% above the previous close. Over the last 52 weeks it has traded between 186,862.49 EGP (November 4, 2025) and 276,549.02 EGP (March 10, 2026). It is 13.1% higher than a year ago. Over the last ten years it has risen 1,882%. The highest daily close since 2001 was 276,549.02 EGP on March 10, 2026.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| Unit | Price (EGP) |
|---|---|
| gram | 7,150.78 |
| 10 grams | 71,507.80 |
| kg | 7,150,779.56 |
| troy oz | 222,414.11 |
| oz | 202,721.19 |
| Purity | Fineness | EGP / gram | EGP / troy oz |
|---|---|---|---|
| 24K | 1000 | 7,150.78 | 222,414.11 |
| 22K | 916.7 | 6,554.88 | 203,879.60 |
| 21K | 875 | 6,256.93 | 194,612.34 |
| 18K | 750 | 5,363.08 | 166,810.58 |
| 14K | 583.3 | 4,171.29 | 129,741.56 |
| 10K | 416.7 | 2,979.49 | 92,672.54 |
| 9K | 375 | 2,681.54 | 83,405.29 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 206,156.51 | 276,549.02 | 198,569.38 | 222,502.78 | +7.5% |
| 2025 | 135,582.23 | 216,159.42 | 134,409.87 | 207,045.49 | +54.3% |
| 2024 | 64,285.35 | 139,002.76 | 61,889.32 | 134,180.25 | +109.7% |
| 2023 | 45,572.08 | 64,516.77 | 45,572.08 | 63,998.53 | +41.7% |
| 2022 | 28,232.36 | 45,178.00 | 28,058.04 | 45,178.00 | +57.6% |
| 2021 | 30,509.48 | 30,719.18 | 26,284.60 | 28,667.69 | −3.7% |
| 2020 | 24,407.70 | 33,042.73 | 23,197.06 | 29,770.74 | +22.3% |
| 2019 | 22,914.53 | 25,609.40 | 21,454.14 | 24,352.27 | +6.6% |
| 2018 | 23,293.21 | 24,062.03 | 21,015.17 | 22,834.27 | −1.5% |
| 2017 | 20,967.27 | 23,697.00 | 19,363.96 | 23,176.38 | +11.3% |
| 2016 | 8,300.10 | 22,911.25 | 8,300.10 | 20,819.02 | +151.5% |
| 2015 | 8,462.35 | 9,668.53 | 8,183.18 | 8,276.38 | −1.9% |
| 2014 | 8,483.98 | 9,572.74 | 8,107.58 | 8,440.73 | +1.5% |
| 2013 | 10,701.96 | 11,208.55 | 8,129.83 | 8,315.59 | −18.0% |
| 2012 | 9,612.11 | 10,900.59 | 9,235.63 | 10,138.24 | +7.7% |
| 2011 | 8,149.65 | 11,144.61 | 7,603.28 | 9,409.67 | +15.1% |
| 2010 | 6,080.62 | 8,176.05 | 5,691.98 | 8,174.02 | +38.0% |
| 2009 | 4,783.22 | 6,607.44 | 4,402.97 | 5,923.17 | +23.9% |
| 2008 | 4,700.90 | 5,513.28 | 3,792.43 | 4,780.36 | +4.8% |
| 2007 | 3,606.66 | 4,611.92 | 3,432.38 | 4,561.56 | +26.6% |
| 2006 | 3,010.18 | 4,120.28 | 3,000.54 | 3,601.77 | +22.3% |
| 2005 | 2,533.19 | 3,030.37 | 2,315.60 | 2,945.04 | +10.9% |
| 2004 | 2,594.91 | 2,825.22 | 2,299.01 | 2,654.40 | +7.1% |
| 2003 | 1,588.60 | 2,545.55 | 1,588.60 | 2,478.36 | +54.3% |
| 2002 | 1,281.55 | 1,617.67 | 1,274.57 | 1,605.91 | +25.8% |
| 2001 | 1,035.63 | 1,276.45 | 1,029.40 | 1,276.45 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 220,274.04 | 226,043.85 | 216,352.77 | 222,502.78 | +2.1% |
| Sep 2026 | 224,841.27 | 231,628.38 | 216,061.45 | 217,883.44 | −2.3% |
| Aug 2026 | 224,524.00 | 238,974.31 | 208,021.60 | 223,107.83 | +6.4% |
| Jul 2026 | 204,848.42 | 211,705.15 | 199,120.54 | 209,618.35 | +5.6% |
| Jun 2026 | 216,729.37 | 235,941.33 | 198,569.38 | 198,569.38 | −17.2% |
| May 2026 | 243,284.92 | 251,536.10 | 232,183.79 | 239,684.26 | −2.3% |
| Apr 2026 | 251,043.30 | 262,314.43 | 240,827.54 | 245,315.55 | −3.0% |
| Mar 2026 | 251,181.69 | 276,549.02 | 228,656.90 | 252,898.68 | +0.6% |
| Feb 2026 | 237,337.91 | 251,514.36 | 219,408.96 | 251,514.36 | +13.2% |
| Jan 2026 | 223,759.07 | 249,120.22 | 206,156.51 | 222,109.57 | +7.3% |
| Dec 2025 | 206,032.98 | 216,159.42 | 200,292.43 | 207,045.49 | +2.2% |
| Nov 2025 | 193,478.48 | 202,510.72 | 186,862.49 | 202,510.72 | +7.4% |
The gold price in Egyptian pounds is 222,414.11 EGP per troy oz, or 7,150.78 EGP per gram (Oct 26, 2026, 1:33 AM UTC). That is 0.64% above the previous close.
1 gram of gold is worth 7,150.78 EGP at the live spot price (Oct 26, 2026, 1:33 AM UTC). Coins, bars and jewellery sell above spot because of minting and making charges.
22K gold (91.67% pure) is worth 6,554.88 EGP per gram at the live spot price; 18K is 5,363.08 EGP and 14K is 4,171.29 EGP. Jewellery prices add making charges and taxes.
The highest daily close in our data since 2001 is 276,549.02 EGP, on March 10, 2026. The lowest is 1,029.40 EGP, on June 5, 2001.
XAU/EGP is a cross rate: the XAU price in US dollars divided by the EGP price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so XAU/EGP moves when either market moves.
Yes. Call /latest with base=EGP and currencies=XAU for the live rate, /convert to convert an amount, and /timeframe for daily history since 2001. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=EGP¤cies=XAU"{
"success": true,
"base": "EGP",
"rates": {
"XAU": 0.000004496117702,
"EGPXAU": 222414.1062
}
}rates.XAU is how much XAU one EGP buys; rates.EGPXAU is the price of one XAU in EGP. Metals are quoted per troy ounce; add unit=gram for grams, kilograms or pounds.