Updated Nov 1, 2026, 3:31 PM UTC
since 2022
The Aptos price in Swedish kronor is 6.2536 SEK (Nov 1, 2026, 3:31 PM UTC). Over the last 52 weeks it has traded between 4.9244 SEK (August 16, 2026) and 31.96 SEK (November 2, 2025). It is 80.2% lower than a year ago. The highest daily close since 2022 was 190.92 SEK on March 26, 2024.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| APT | SEK |
|---|---|
| 1 | 6.2536 |
| 5 | 31.27 |
| 10 | 62.54 |
| 25 | 156.34 |
| 50 | 312.68 |
| 100 | 625.36 |
| 250 | 1,563.41 |
| 500 | 3,126.82 |
| 1,000 | 6,253.63 |
| 5,000 | 31,268.15 |
| 10,000 | 62,536.31 |
| SEK | APT |
|---|---|
| 1 | 0.15991 |
| 5 | 0.79954 |
| 10 | 1.5991 |
| 25 | 3.9977 |
| 50 | 7.9954 |
| 100 | 15.99 |
| 250 | 39.98 |
| 500 | 79.95 |
| 1,000 | 159.91 |
| 5,000 | 799.54 |
| 10,000 | 1,599.07 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 17.1342 | 18.1804 | 4.9244 | 6.2382 | −59.2% |
| 2025 | 99.3112 | 112.0698 | 13.4994 | 15.3022 | −84.1% |
| 2024 | 99.7466 | 190.9189 | 52.5795 | 95.9964 | +1.7% |
| 2023 | 36.7735 | 189.4767 | 36.7735 | 94.4347 | +162.4% |
| 2022 | 81.0461 | 111.3093 | 33.6557 | 35.9918 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026 | 6.2382 | 6.2382 | 6.2382 | 6.2382 | +0.4% |
| Oct 2026 | 7.6916 | 8.9744 | 6.0644 | 6.2107 | −19.2% |
| Sep 2026 | 6.6918 | 8.6223 | 5.2408 | 7.6842 | +49.9% |
| Aug 2026 | 5.4178 | 6.1351 | 4.9244 | 5.1262 | −3.6% |
| Jul 2026 | 5.8898 | 6.1452 | 5.3172 | 5.3172 | −4.3% |
| Jun 2026 | 6.3117 | 8.7061 | 5.5552 | 5.5552 | −36.4% |
| May 2026 | 9.2540 | 10.6348 | 8.6627 | 8.7294 | −5.3% |
| Apr 2026 | 8.4503 | 9.2195 | 7.5080 | 9.2195 | +8.6% |
| Mar 2026 | 9.0239 | 10.4489 | 8.3915 | 8.4880 | −2.3% |
| Feb 2026 | 8.9157 | 11.4339 | 7.3501 | 8.6903 | −22.6% |
| Jan 2026 | 15.6863 | 18.1804 | 11.2275 | 11.2275 | −26.6% |
| Dec 2025 | 15.8255 | 19.0158 | 13.4994 | 15.3022 | −18.9% |
The Aptos price in Swedish kronor is 6.2536 SEK (Nov 1, 2026, 3:31 PM UTC). Over the last 52 weeks it has traded between 4.9244 SEK (August 16, 2026) and 31.96 SEK (November 2, 2025).
100 APT is 625.36 SEK at the live rate (Nov 1, 2026, 3:31 PM UTC), and 100 SEK is 15.99 APT.
The highest daily close in our data since 2022 is 190.92 SEK, on March 26, 2024. The lowest is 4.9244 SEK, on August 16, 2026.
APT/SEK is a cross rate: the APT price in US dollars divided by the SEK price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so APT/SEK moves when either market moves.
Yes. Call /latest with base=SEK and currencies=APT for the live rate, /convert to convert an amount, and /timeframe for daily history since 2022. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=SEK¤cies=APT"{
"success": true,
"base": "SEK",
"rates": {
"APT": 0.1599071075,
"SEKAPT": 6.25363072
}
}rates.APT is how much APT one SEK buys; rates.SEKAPT is the price of one APT in SEK.