Updated Nov 1, 2026, 2:29 PM UTC
since 2022
The Aptos price in Russian rubles is 51.20 RUB (Nov 1, 2026, 2:29 PM UTC). Over the last 52 weeks it has traded between 43.02 RUB (August 16, 2026) and 270.22 RUB (November 2, 2025). It is 80.8% lower than a year ago. The highest daily close since 2022 was 1,673.34 RUB on March 26, 2024.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| APT | RUB |
|---|---|
| 1 | 51.20 |
| 5 | 256.02 |
| 10 | 512.04 |
| 25 | 1,280.10 |
| 50 | 2,560.21 |
| 100 | 5,120.41 |
| 250 | 12,801.03 |
| 500 | 25,602.06 |
| 1,000 | 51,204.11 |
| 5,000 | 256,020.56 |
| 10,000 | 512,041.12 |
| RUB | APT |
|---|---|
| 10 | 0.1953 |
| 50 | 0.97648 |
| 100 | 1.9530 |
| 250 | 4.8824 |
| 500 | 9.7648 |
| 1,000 | 19.53 |
| 2,500 | 48.82 |
| 5,000 | 97.65 |
| 10,000 | 195.30 |
| 50,000 | 976.48 |
| 100,000 | 1,952.97 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 147.90 | 158.79 | 43.02 | 51.20 | −61.2% |
| 2025 | 994.87 | 1,119.91 | 116.81 | 132.08 | −86.3% |
| 2024 | 886.20 | 1,673.34 | 420.61 | 961.66 | +15.6% |
| 2023 | 260.85 | 1,283.57 | 260.85 | 831.72 | +225.8% |
| 2022 | 450.84 | 601.90 | 226.64 | 255.30 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026 | 51.20 | 51.20 | 51.20 | 51.20 | +0.5% |
| Oct 2026 | 64.22 | 76.56 | 49.60 | 50.96 | −21.0% |
| Sep 2026 | 57.98 | 74.02 | 46.23 | 64.49 | +41.6% |
| Aug 2026 | 47.21 | 53.72 | 43.02 | 45.55 | +2.8% |
| Jul 2026 | 47.26 | 49.42 | 44.32 | 44.32 | +0.9% |
| Jun 2026 | 48.75 | 66.94 | 43.19 | 43.93 | −34.3% |
| May 2026 | 72.69 | 86.11 | 66.34 | 66.85 | −10.0% |
| Apr 2026 | 70.14 | 76.25 | 62.98 | 74.29 | +2.5% |
| Mar 2026 | 78.06 | 91.51 | 71.41 | 72.50 | −2.0% |
| Feb 2026 | 75.94 | 96.58 | 61.20 | 73.95 | −22.7% |
| Jan 2026 | 134.40 | 158.79 | 95.71 | 95.71 | −27.5% |
| Dec 2025 | 133.45 | 156.87 | 116.81 | 132.08 | −14.8% |
The Aptos price in Russian rubles is 51.20 RUB (Nov 1, 2026, 2:29 PM UTC). Over the last 52 weeks it has traded between 43.02 RUB (August 16, 2026) and 270.22 RUB (November 2, 2025).
100 APT is 5,120.41 RUB at the live rate (Nov 1, 2026, 2:29 PM UTC), and 100 RUB is 1.9530 APT.
The highest daily close in our data since 2022 is 1,673.34 RUB, on March 26, 2024. The lowest is 43.02 RUB, on August 16, 2026.
APT/RUB is a cross rate: the APT price in US dollars divided by the RUB price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so APT/RUB moves when either market moves.
Yes. Call /latest with base=RUB and currencies=APT for the live rate, /convert to convert an amount, and /timeframe for daily history since 2022. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=RUB¤cies=APT"{
"success": true,
"base": "RUB",
"rates": {
"APT": 0.01952968142,
"RUBAPT": 51.20411227
}
}rates.APT is how much APT one RUB buys; rates.RUBAPT is the price of one APT in RUB.