Updated Nov 1, 2026, 3:31 PM UTC
since 2022
The Aptos price in Indonesian rupiah is 11,556.65 IDR (Nov 1, 2026, 3:31 PM UTC). Over the last 52 weeks it has traded between 9,178.31 IDR (August 30, 2026) and 56,317.31 IDR (November 2, 2025). It is 79.2% lower than a year ago. The highest daily close since 2022 was 285,883.38 IDR on March 26, 2024.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| APT | IDR |
|---|---|
| 0.001 | 11.56 |
| 0.005 | 57.78 |
| 0.010 | 115.57 |
| 0.050 | 577.83 |
| 0.100 | 1,155.66 |
| 0.250 | 2,889.16 |
| 0.500 | 5,778.32 |
| 1 | 11,556.65 |
| 2 | 23,113.29 |
| 5 | 57,783.23 |
| 10 | 115,566.46 |
| IDR | APT |
|---|---|
| 10,000 | 0.8653 |
| 50,000 | 4.3265 |
| 100,000 | 8.6530 |
| 250,000 | 21.63 |
| 500,000 | 43.27 |
| 1,000,000 | 86.53 |
| 2,500,000 | 216.33 |
| 5,000,000 | 432.65 |
| 10,000,000 | 865.30 |
| 50,000,000 | 4,326.51 |
| 100,000,000 | 8,653.03 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 31,099.02 | 33,207.46 | 9,178.31 | 11,528.20 | −58.5% |
| 2025 | 145,780.80 | 164,184.80 | 24,259.23 | 27,773.82 | −80.3% |
| 2024 | 153,539.54 | 285,883.38 | 80,938.78 | 140,914.97 | −3.1% |
| 2023 | 54,620.91 | 274,492.08 | 54,620.91 | 145,363.01 | +171.9% |
| 2022 | 112,446.35 | 152,596.63 | 50,310.15 | 53,459.78 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026 | 11,528.20 | 11,528.20 | 11,528.20 | 11,528.20 | +0.4% |
| Oct 2026 | 13,901.81 | 16,102.57 | 11,175.27 | 11,477.27 | −16.7% |
| Sep 2026 | 12,162.27 | 15,600.59 | 9,683.66 | 13,776.93 | +45.4% |
| Aug 2026 | 10,146.93 | 11,457.39 | 9,178.31 | 9,475.59 | −5.6% |
| Jul 2026 | 10,963.35 | 11,456.06 | 10,035.11 | 10,035.11 | −1.8% |
| Jun 2026 | 11,887.68 | 16,760.83 | 10,214.75 | 10,214.75 | −39.2% |
| May 2026 | 17,474.03 | 20,033.80 | 16,326.81 | 16,811.30 | −2.5% |
| Apr 2026 | 15,618.81 | 17,239.17 | 13,871.40 | 17,239.17 | +13.9% |
| Mar 2026 | 16,402.48 | 18,869.29 | 15,130.25 | 15,130.25 | −6.4% |
| Feb 2026 | 16,685.77 | 21,468.00 | 13,622.66 | 16,162.26 | −24.3% |
| Jan 2026 | 28,918.54 | 33,207.46 | 21,354.15 | 21,354.15 | −23.1% |
| Dec 2025 | 28,424.42 | 33,667.33 | 24,259.23 | 27,773.82 | −16.2% |
The Aptos price in Indonesian rupiah is 11,556.65 IDR (Nov 1, 2026, 3:31 PM UTC). Over the last 52 weeks it has traded between 9,178.31 IDR (August 30, 2026) and 56,317.31 IDR (November 2, 2025).
1 APT is 11,556.65 IDR at the live rate (Nov 1, 2026, 3:31 PM UTC), and 1 IDR is 0.00008653 APT.
The highest daily close in our data since 2022 is 285,883.38 IDR, on March 26, 2024. The lowest is 9,178.31 IDR, on August 30, 2026.
APT/IDR is a cross rate: the APT price in US dollars divided by the IDR price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so APT/IDR moves when either market moves.
Yes. Call /latest with base=IDR and currencies=APT for the live rate, /convert to convert an amount, and /timeframe for daily history since 2022. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=IDR¤cies=APT"{
"success": true,
"base": "IDR",
"rates": {
"APT": 0.00008653029308,
"IDRAPT": 11556.6464
}
}rates.APT is how much APT one IDR buys; rates.IDRAPT is the price of one APT in IDR.