Updated Oct 26, 2026, 5:28 AM UTC
since 2017
The XRP price in Colombian pesos is 4,069.89 COP (Oct 26, 2026, 5:28 AM UTC). That is 0.43% above the previous close. Over the last 52 weeks it has traded between 3,098.77 COP (August 16, 2026) and 10,259.33 COP (October 26, 2025). It is 60.3% lower than a year ago. The highest daily close since 2017 was 14,326.01 COP on July 22, 2025.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| XRP | COP |
|---|---|
| 0.001 | 4.0699 |
| 0.005 | 20.35 |
| 0.010 | 40.70 |
| 0.050 | 203.49 |
| 0.100 | 406.99 |
| 0.250 | 1,017.47 |
| 0.500 | 2,034.94 |
| 1 | 4,069.89 |
| 2 | 8,139.77 |
| 5 | 20,349.43 |
| 10 | 40,698.86 |
| COP | XRP |
|---|---|
| 1,000 | 0.24571 |
| 5,000 | 1.2285 |
| 10,000 | 2.4571 |
| 25,000 | 6.1427 |
| 50,000 | 12.29 |
| 100,000 | 24.57 |
| 250,000 | 61.43 |
| 500,000 | 122.85 |
| 1,000,000 | 245.71 |
| 5,000,000 | 1,228.54 |
| 10,000,000 | 2,457.07 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 7,024.34 | 8,764.13 | 3,098.77 | 4,069.89 | −40.9% |
| 2025 | 10,225.66 | 14,326.01 | 6,827.80 | 6,882.35 | −24.9% |
| 2024 | 2,417.06 | 11,745.33 | 1,717.50 | 9,159.16 | +283.9% |
| 2023 | 1,642.37 | 3,373.69 | 1,642.37 | 2,385.82 | +44.8% |
| 2022 | 3,455.87 | 3,495.11 | 1,200.55 | 1,648.02 | −51.3% |
| 2021 | 812.12 | 6,744.48 | 758.12 | 3,381.38 | +349.7% |
| 2020 | 631.90 | 2,523.27 | 522.70 | 751.93 | +18.7% |
| 2019 | 1,184.05 | 1,513.55 | 615.82 | 633.27 | −44.7% |
| 2018 | 7,020.06 | 9,626.08 | 814.34 | 1,144.53 | −83.3% |
| 2017 | 647.29 | 6,860.30 | 593.40 | 6,860.30 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 4,420.14 | 5,044.78 | 4,052.44 | 4,069.89 | −18.0% |
| Sep 2026 | 4,549.48 | 5,264.66 | 4,001.15 | 4,961.44 | +12.4% |
| Aug 2026 | 3,697.58 | 4,680.12 | 3,098.77 | 4,414.95 | +33.3% |
| Jul 2026 | 3,602.15 | 3,894.79 | 3,310.92 | 3,310.92 | −7.4% |
| Jun 2026 | 3,976.23 | 4,764.25 | 3,575.57 | 3,575.57 | −26.4% |
| May 2026 | 5,155.43 | 5,628.67 | 4,775.54 | 4,861.05 | −2.2% |
| Apr 2026 | 5,008.96 | 5,336.63 | 4,815.93 | 4,969.20 | +0.9% |
| Mar 2026 | 5,179.67 | 5,622.01 | 4,856.89 | 4,925.77 | −5.0% |
| Feb 2026 | 5,264.29 | 5,878.64 | 4,402.92 | 5,184.29 | −13.7% |
| Jan 2026 | 7,383.46 | 8,764.13 | 6,009.72 | 6,009.72 | −12.7% |
| Dec 2025 | 7,431.56 | 8,403.03 | 6,827.80 | 6,882.35 | −14.9% |
| Nov 2025 | 8,449.54 | 9,758.39 | 7,335.29 | 8,090.40 | −16.4% |
The XRP price in Colombian pesos is 4,069.89 COP (Oct 26, 2026, 5:28 AM UTC). That is 0.43% above the previous close.
1 XRP is 4,069.89 COP at the live rate (Oct 26, 2026, 5:28 AM UTC), and 1 COP is 0.00024571 XRP.
The highest daily close in our data since 2017 is 14,326.01 COP, on July 22, 2025. The lowest is 522.70 COP, on March 12, 2020.
XRP/COP is a cross rate: the XRP price in US dollars divided by the COP price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so XRP/COP moves when either market moves.
Yes. Call /latest with base=COP and currencies=XRP for the live rate, /convert to convert an amount, and /timeframe for daily history since 2017. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=COP¤cies=XRP"{
"success": true,
"base": "COP",
"rates": {
"XRP": 0.0002457071304,
"COPXRP": 4069.885959
}
}rates.XRP is how much XRP one COP buys; rates.COPXRP is the price of one XRP in COP.