Updated Nov 1, 2026, 2:31 PM UTC
since 2020
The Uniswap price in Swedish kronor is 71.57 SEK (Nov 1, 2026, 2:31 PM UTC). Over the last 52 weeks it has traded between 22.77 SEK (June 10, 2026) and 100.72 SEK (September 22, 2026). It is 29.3% higher than a year ago. The highest daily close since 2020 was 365.08 SEK on May 4, 2021.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| UNI | SEK |
|---|---|
| 1 | 71.57 |
| 5 | 357.85 |
| 10 | 715.70 |
| 25 | 1,789.25 |
| 50 | 3,578.50 |
| 100 | 7,157.01 |
| 250 | 17,892.52 |
| 500 | 35,785.05 |
| 1,000 | 71,570.09 |
| 5,000 | 357,850.47 |
| 10,000 | 715,700.93 |
| SEK | UNI |
|---|---|
| 10 | 0.13972 |
| 50 | 0.69862 |
| 100 | 1.3972 |
| 250 | 3.4931 |
| 500 | 6.9862 |
| 1,000 | 13.97 |
| 2,500 | 34.93 |
| 5,000 | 69.86 |
| 10,000 | 139.72 |
| 50,000 | 698.62 |
| 100,000 | 1,397.23 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 53.42 | 100.72 | 22.77 | 71.64 | +38.3% |
| 2025 | 150.02 | 169.80 | 46.10 | 51.80 | −64.5% |
| 2024 | 76.34 | 201.74 | 56.49 | 145.76 | +100.8% |
| 2023 | 54.70 | 77.86 | 42.41 | 72.59 | +34.8% |
| 2022 | 157.88 | 167.20 | 36.92 | 53.84 | −65.2% |
| 2021 | 38.73 | 365.08 | 38.73 | 154.48 | +265.5% |
| 2020 | 60.61 | 60.61 | 17.05 | 42.26 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026 | 71.64 | 71.64 | 71.64 | 71.64 | +3.0% |
| Oct 2026 | 75.22 | 91.38 | 63.62 | 69.54 | −21.4% |
| Sep 2026 | 74.81 | 100.72 | 55.98 | 88.49 | +76.5% |
| Aug 2026 | 38.20 | 50.15 | 30.44 | 50.15 | +20.6% |
| Jul 2026 | 34.63 | 42.54 | 27.18 | 41.60 | +53.9% |
| Jun 2026 | 26.66 | 30.89 | 22.77 | 27.04 | −3.2% |
| May 2026 | 31.98 | 36.83 | 27.91 | 27.94 | −5.5% |
| Apr 2026 | 30.00 | 33.46 | 27.93 | 29.56 | −12.3% |
| Mar 2026 | 34.78 | 38.98 | 31.64 | 33.69 | −2.2% |
| Feb 2026 | 32.05 | 36.60 | 28.52 | 34.45 | −1.2% |
| Jan 2026 | 47.73 | 57.06 | 34.86 | 34.86 | −32.7% |
| Dec 2025 | 52.66 | 58.20 | 46.10 | 51.80 | −9.9% |
The Uniswap price in Swedish kronor is 71.57 SEK (Nov 1, 2026, 2:31 PM UTC). Over the last 52 weeks it has traded between 22.77 SEK (June 10, 2026) and 100.72 SEK (September 22, 2026).
100 UNI is 7,157.01 SEK at the live rate (Nov 1, 2026, 2:31 PM UTC), and 100 SEK is 1.3972 UNI.
The highest daily close in our data since 2020 is 365.08 SEK, on May 4, 2021. The lowest is 17.05 SEK, on November 4, 2020.
UNI/SEK is a cross rate: the UNI price in US dollars divided by the SEK price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so UNI/SEK moves when either market moves.
Yes. Call /latest with base=SEK and currencies=UNI for the live rate, /convert to convert an amount, and /timeframe for daily history since 2020. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=SEK¤cies=UNI"{
"success": true,
"base": "SEK",
"rates": {
"UNI": 0.01397231659,
"SEKUNI": 71.57009316
}
}rates.UNI is how much UNI one SEK buys; rates.SEKUNI is the price of one UNI in SEK.