Updated Nov 1, 2026, 2:30 PM UTC
since 2020
The NEAR Protocol price in Colombian pesos is 14,123.27 COP (Nov 1, 2026, 2:30 PM UTC). Over the last 52 weeks it has traded between 3,519.88 COP (February 11, 2026) and 18,934.70 COP (October 11, 2026). It is 68.2% higher than a year ago. The highest daily close since 2020 was 80,099.65 COP on January 14, 2022.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| NEAR | COP |
|---|---|
| 0.001 | 14.12 |
| 0.005 | 70.62 |
| 0.010 | 141.23 |
| 0.050 | 706.16 |
| 0.100 | 1,412.33 |
| 0.250 | 3,530.82 |
| 0.500 | 7,061.63 |
| 1 | 14,123.27 |
| 2 | 28,246.53 |
| 5 | 70,616.33 |
| 10 | 141,232.66 |
| COP | NEAR |
|---|---|
| 10,000 | 0.70805 |
| 50,000 | 3.5403 |
| 100,000 | 7.0805 |
| 250,000 | 17.70 |
| 500,000 | 35.40 |
| 1,000,000 | 70.81 |
| 2,500,000 | 177.01 |
| 5,000,000 | 354.03 |
| 10,000,000 | 708.05 |
| 50,000,000 | 3,540.26 |
| 100,000,000 | 7,080.52 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 6,083.00 | 18,934.70 | 3,519.88 | 14,106.50 | +149.4% |
| 2025 | 23,231.36 | 25,990.57 | 5,394.09 | 5,655.93 | −73.8% |
| 2024 | 14,574.11 | 35,435.33 | 10,232.99 | 21,587.53 | +52.3% |
| 2023 | 6,185.34 | 17,018.82 | 4,191.79 | 14,172.20 | +132.8% |
| 2022 | 61,713.61 | 80,099.65 | 5,983.87 | 6,086.60 | −89.8% |
| 2021 | 4,642.38 | 65,039.47 | 4,642.38 | 59,420.34 | +1,146.0% |
| 2020 | 4,577.51 | 4,768.91 | 2,039.48 | 4,768.91 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026 | 14,106.50 | 14,106.50 | 14,106.50 | 14,106.50 | −1.2% |
| Oct 2026 | 15,617.03 | 18,934.70 | 12,814.52 | 14,283.25 | −19.7% |
| Sep 2026 | 10,633.97 | 18,041.95 | 5,973.22 | 17,789.44 | +190.0% |
| Aug 2026 | 5,453.92 | 6,195.43 | 4,977.57 | 6,134.80 | +18.3% |
| Jul 2026 | 6,169.97 | 6,867.99 | 5,186.10 | 5,186.10 | −15.4% |
| Jun 2026 | 7,413.61 | 10,106.42 | 6,127.08 | 6,127.08 | −27.7% |
| May 2026 | 6,692.70 | 10,223.21 | 4,613.76 | 8,480.22 | +80.1% |
| Apr 2026 | 4,857.70 | 5,182.09 | 4,264.87 | 4,709.23 | +8.0% |
| Mar 2026 | 4,766.86 | 5,422.76 | 4,262.03 | 4,361.41 | −0.7% |
| Feb 2026 | 3,904.89 | 4,393.88 | 3,519.88 | 4,393.88 | −0.1% |
| Jan 2026 | 5,939.23 | 6,890.86 | 4,399.42 | 4,399.42 | −22.2% |
| Dec 2025 | 6,088.74 | 7,063.78 | 5,394.09 | 5,655.93 | −16.4% |
The NEAR Protocol price in Colombian pesos is 14,123.27 COP (Nov 1, 2026, 2:30 PM UTC). Over the last 52 weeks it has traded between 3,519.88 COP (February 11, 2026) and 18,934.70 COP (October 11, 2026).
1 NEAR is 14,123.27 COP at the live rate (Nov 1, 2026, 2:30 PM UTC), and 1 COP is 0.000070805 NEAR.
The highest daily close in our data since 2020 is 80,099.65 COP, on January 14, 2022. The lowest is 2,039.48 COP, on November 4, 2020.
NEAR/COP is a cross rate: the NEAR price in US dollars divided by the COP price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so NEAR/COP moves when either market moves.
Yes. Call /latest with base=COP and currencies=NEAR for the live rate, /convert to convert an amount, and /timeframe for daily history since 2020. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=COP¤cies=NEAR"{
"success": true,
"base": "COP",
"rates": {
"NEAR": 0.00007080515129,
"COPNEAR": 14123.2662
}
}rates.NEAR is how much NEAR one COP buys; rates.COPNEAR is the price of one NEAR in COP.