Updated Oct 26, 2026, 6:23 AM UTC
since 2000
The natural gas price in Philippine pesos is 190.69 PHP per MMBtu (Oct 26, 2026, 6:23 AM UTC). That is 0.04% above the previous close. Over the last 52 weeks it has traded between 153.03 PHP (April 24, 2026) and 312.11 PHP (December 5, 2025). It is 1.6% lower than a year ago. Over the last ten years it has risen 44%. The highest daily close since 2000 was 825.11 PHP on December 13, 2005.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 212.91 | 311.63 | 153.03 | 190.69 | −12.2% |
| 2025 | 211.95 | 312.11 | 152.75 | 217.29 | +3.0% |
| 2024 | 142.93 | 230.75 | 88.35 | 210.87 | +51.2% |
| 2023 | 223.21 | 233.54 | 108.31 | 139.43 | −44.0% |
| 2022 | 195.04 | 544.13 | 191.10 | 248.88 | +30.8% |
| 2021 | 123.97 | 320.40 | 117.58 | 190.23 | +55.5% |
| 2020 | 107.73 | 162.38 | 74.20 | 122.34 | +10.3% |
| 2019 | 155.45 | 187.62 | 107.72 | 110.87 | −28.2% |
| 2018 | 152.31 | 256.87 | 132.62 | 154.35 | +4.8% |
| 2017 | 165.84 | 170.28 | 128.94 | 147.23 | −20.3% |
| 2016 | 110.07 | 195.89 | 77.00 | 184.65 | +68.7% |
| 2015 | 134.56 | 144.28 | 83.26 | 109.47 | −15.5% |
| 2014 | 192.12 | 274.31 | 129.53 | 129.53 | −31.1% |
| 2013 | 131.90 | 198.39 | 127.09 | 187.99 | +36.8% |
| 2012 | 130.89 | 160.68 | 81.40 | 137.42 | +4.8% |
| 2011 | 203.57 | 210.61 | 131.11 | 131.11 | −31.8% |
| 2010 | 270.30 | 276.44 | 142.25 | 192.19 | −25.3% |
| 2009 | 281.24 | 286.48 | 122.16 | 257.24 | −3.4% |
| 2008 | 323.18 | 616.40 | 250.17 | 266.34 | −13.7% |
| 2007 | 308.02 | 381.00 | 250.98 | 308.67 | −0.0% |
| 2006 | 558.77 | 558.77 | 210.95 | 308.71 | −48.3% |
| 2005 | 325.28 | 825.11 | 323.36 | 596.78 | +72.6% |
| 2004 | 377.54 | 493.49 | 256.62 | 345.75 | +0.6% |
| 2003 | 281.08 | 519.99 | 243.82 | 343.85 | +33.7% |
| 2002 | 127.56 | 286.61 | 99.47 | 257.18 | +94.1% |
| 2001 | 426.08 | 499.96 | 93.93 | 132.50 | −72.9% |
| 2000 | 217.04 | 501.07 | 215.97 | 489.14 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 192.44 | 206.07 | 168.01 | 190.69 | +0.5% |
| Sep 2026 | 184.95 | 206.89 | 176.35 | 189.75 | +3.6% |
| Aug 2026 | 170.28 | 183.14 | 160.49 | 183.14 | +8.8% |
| Jul 2026 | 181.13 | 200.58 | 164.07 | 168.31 | −16.2% |
| Jun 2026 | 195.89 | 205.45 | 189.33 | 200.95 | −0.8% |
| May 2026 | 180.33 | 202.57 | 165.87 | 202.57 | +19.1% |
| Apr 2026 | 161.65 | 172.91 | 153.03 | 170.05 | −2.8% |
| Mar 2026 | 181.11 | 192.13 | 170.55 | 175.03 | +6.1% |
| Feb 2026 | 182.17 | 206.11 | 162.89 | 164.92 | −35.7% |
| Jan 2026 | 222.88 | 311.63 | 184.29 | 256.48 | +18.0% |
| Dec 2025 | 258.74 | 312.11 | 217.29 | 217.29 | −23.6% |
| Nov 2025 | 263.05 | 284.53 | 248.84 | 284.53 | +17.5% |
The natural gas price in Philippine pesos is 190.69 PHP per MMBtu (Oct 26, 2026, 6:23 AM UTC). That is 0.04% above the previous close.
The highest daily close in our data since 2000 is 825.11 PHP, on December 13, 2005. The lowest is 74.20 PHP, on June 25, 2020.
NATURALGAS/PHP is a cross rate: the NATURALGAS price in US dollars divided by the PHP price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so NATURALGAS/PHP moves when either market moves.
Yes. Call /latest with base=PHP and currencies=NATURALGAS for the live rate, /convert to convert an amount, and /timeframe for daily history since 2000. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=PHP¤cies=NATURALGAS"{
"success": true,
"base": "PHP",
"rates": {
"NATURALGAS": 0.005244111283,
"PHPNATURALGAS": 190.69008
}
}rates.NATURALGAS is how much NATURALGAS one PHP buys; rates.PHPNATURALGAS is the price of one NATURALGAS in PHP.