Updated Oct 26, 2026, 2:46 AM UTC
since 2000
The natural gas price in Norwegian kroner is 27.91 NOK per MMBtu (Oct 26, 2026, 2:46 AM UTC). That is 0.05% above the previous close. Over the last 52 weeks it has traded between 23.59 NOK (April 24, 2026) and 53.39 NOK (December 5, 2025). It is 15.6% lower than a year ago. Over the last ten years it has risen 23%. The highest daily close since 2000 was 102.55 NOK on December 13, 2005.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 36.42 | 51.85 | 23.59 | 27.91 | −24.9% |
| 2025 | 41.55 | 53.39 | 27.22 | 37.15 | −9.9% |
| 2024 | 26.44 | 44.98 | 16.53 | 41.25 | +61.3% |
| 2023 | 39.82 | 42.27 | 20.74 | 25.57 | −42.0% |
| 2022 | 33.60 | 94.58 | 33.00 | 44.11 | +34.1% |
| 2021 | 21.92 | 53.94 | 20.78 | 32.90 | +51.8% |
| 2020 | 18.66 | 31.81 | 14.39 | 21.66 | +12.7% |
| 2019 | 25.72 | 30.65 | 18.46 | 19.22 | −24.8% |
| 2018 | 24.76 | 41.10 | 19.87 | 25.54 | +5.4% |
| 2017 | 28.84 | 29.49 | 21.45 | 24.23 | −24.5% |
| 2016 | 20.66 | 34.30 | 14.17 | 32.10 | +55.7% |
| 2015 | 22.55 | 24.86 | 15.40 | 20.61 | −4.2% |
| 2014 | 26.58 | 37.45 | 21.52 | 21.52 | −16.1% |
| 2013 | 17.84 | 27.36 | 17.47 | 25.65 | +37.4% |
| 2012 | 17.79 | 22.33 | 11.00 | 18.66 | +4.2% |
| 2011 | 27.10 | 27.64 | 17.91 | 17.91 | −30.3% |
| 2010 | 33.65 | 34.29 | 19.13 | 25.71 | −19.9% |
| 2009 | 41.75 | 42.12 | 15.08 | 32.10 | −18.5% |
| 2008 | 42.68 | 68.78 | 37.35 | 39.39 | −2.6% |
| 2007 | 38.96 | 49.26 | 31.32 | 40.45 | +2.7% |
| 2006 | 71.24 | 71.24 | 27.37 | 39.40 | −48.1% |
| 2005 | 35.21 | 102.55 | 35.21 | 75.98 | +103.9% |
| 2004 | 45.34 | 56.22 | 31.13 | 37.26 | −9.6% |
| 2003 | 36.53 | 67.82 | 31.17 | 41.23 | +24.1% |
| 2002 | 21.85 | 38.23 | 17.73 | 33.22 | +43.3% |
| 2001 | 73.73 | 86.00 | 15.98 | 23.19 | −73.2% |
| 2000 | 43.53 | 88.95 | 41.90 | 86.49 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 28.96 | 31.31 | 24.69 | 27.91 | −3.9% |
| Sep 2026 | 27.73 | 31.30 | 25.91 | 29.05 | +6.0% |
| Aug 2026 | 26.11 | 27.42 | 25.16 | 27.42 | +4.8% |
| Jul 2026 | 28.53 | 32.02 | 25.77 | 26.17 | −19.5% |
| Jun 2026 | 30.66 | 33.06 | 29.36 | 32.51 | +6.8% |
| May 2026 | 27.17 | 30.52 | 25.29 | 30.44 | +18.0% |
| Apr 2026 | 25.30 | 27.77 | 23.59 | 25.80 | −8.3% |
| Mar 2026 | 29.36 | 31.24 | 28.12 | 28.12 | +3.6% |
| Feb 2026 | 29.98 | 34.13 | 27.02 | 27.15 | −34.7% |
| Jan 2026 | 37.57 | 51.85 | 31.31 | 41.60 | +12.0% |
| Dec 2025 | 44.42 | 53.39 | 37.15 | 37.15 | −24.7% |
| Nov 2025 | 45.36 | 49.33 | 43.16 | 49.33 | +18.7% |
The natural gas price in Norwegian kroner is 27.91 NOK per MMBtu (Oct 26, 2026, 2:46 AM UTC). That is 0.05% above the previous close.
The highest daily close in our data since 2000 is 102.55 NOK, on December 13, 2005. The lowest is 11.00 NOK, on April 19, 2012.
NATURALGAS/NOK is a cross rate: the NATURALGAS price in US dollars divided by the NOK price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so NATURALGAS/NOK moves when either market moves.
Yes. Call /latest with base=NOK and currencies=NATURALGAS for the live rate, /convert to convert an amount, and /timeframe for daily history since 2000. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=NOK¤cies=NATURALGAS"{
"success": true,
"base": "NOK",
"rates": {
"NATURALGAS": 0.03582997559,
"NOKNATURALGAS": 27.909592
}
}rates.NATURALGAS is how much NATURALGAS one NOK buys; rates.NOKNATURALGAS is the price of one NATURALGAS in NOK.