1 kg HRC = 4.6167 ILS
Updated Oct 26, 2026, 2:40 AM UTC
since 2008
The steel (HRC) price in Israeli shekels is 4,188.17 ILS per short ton (Oct 26, 2026, 2:40 AM UTC). That is 4.79% above the previous close. Over the last 52 weeks it has traded between 2,650.30 ILS (October 28, 2025) and 4,032.98 ILS (October 23, 2026). It is 49.9% higher than a year ago. Over the last ten years it has risen 113%. The highest daily close since 2008 was 6,272.54 ILS on August 27, 2021.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| Unit | Price (ILS) |
|---|---|
| kg | 4.62 |
| lb | 2.09 |
| metric ton | 4,616.67 |
| short ton | 4,188.17 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 2,984.50 | 4,032.98 | 2,922.74 | 4,032.98 | +35.3% |
| 2025 | 2,584.48 | 3,519.49 | 2,435.11 | 2,981.71 | +15.3% |
| 2024 | 4,084.25 | 4,089.34 | 2,371.17 | 2,585.44 | −37.1% |
| 2023 | 2,548.16 | 4,351.20 | 2,381.00 | 4,107.91 | +56.8% |
| 2022 | 4,450.04 | 4,920.76 | 2,247.85 | 2,619.55 | −41.2% |
| 2021 | 3,280.45 | 6,272.54 | 3,280.45 | 4,454.67 | +37.9% |
| 2020 | 2,029.02 | 3,258.76 | 1,520.29 | 3,230.77 | +58.9% |
| 2019 | 2,701.80 | 2,701.80 | 1,704.84 | 2,033.19 | −24.9% |
| 2018 | 2,280.76 | 3,353.58 | 2,274.93 | 2,705.91 | +17.7% |
| 2017 | 2,447.56 | 2,447.56 | 2,037.28 | 2,298.20 | −5.5% |
| 2016 | 1,546.19 | 2,448.13 | 1,534.69 | 2,430.72 | +59.3% |
| 2015 | 2,375.71 | 2,393.80 | 1,404.53 | 1,525.68 | −35.1% |
| 2014 | 2,357.24 | 2,498.68 | 2,162.83 | 2,352.06 | +0.4% |
| 2013 | 2,376.45 | 2,476.62 | 2,070.58 | 2,343.47 | −4.2% |
| 2012 | 2,816.92 | 2,819.34 | 2,247.47 | 2,445.38 | −11.7% |
| 2011 | 2,443.98 | 3,147.22 | 2,284.73 | 2,770.95 | +13.4% |
| 2010 | 2,066.29 | 2,670.16 | 1,919.98 | 2,443.63 | +25.9% |
| 2009 | 1,988.60 | 2,115.81 | 1,455.06 | 1,941.60 | −2.7% |
| 2008 | 2,550.95 | 2,583.92 | 1,908.71 | 1,996.31 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 3,947.62 | 4,032.98 | 3,889.25 | 4,032.98 | +2.9% |
| Sep 2026 | 3,744.03 | 3,918.84 | 3,653.57 | 3,918.84 | +8.7% |
| Aug 2026 | 3,577.83 | 3,630.81 | 3,527.72 | 3,606.27 | −1.0% |
| Jul 2026 | 3,522.40 | 3,661.91 | 3,451.62 | 3,641.36 | +5.8% |
| Jun 2026 | 3,317.36 | 3,465.57 | 3,164.62 | 3,441.78 | +9.2% |
| May 2026 | 3,151.67 | 3,210.37 | 3,085.67 | 3,152.04 | −1.2% |
| Apr 2026 | 3,183.43 | 3,314.12 | 3,103.81 | 3,191.87 | −3.7% |
| Mar 2026 | 3,180.71 | 3,315.87 | 3,119.57 | 3,315.87 | +3.7% |
| Feb 2026 | 3,054.19 | 3,196.74 | 2,996.60 | 3,196.74 | +6.5% |
| Jan 2026 | 2,969.11 | 3,005.33 | 2,922.74 | 3,000.95 | +0.6% |
| Dec 2025 | 2,917.38 | 2,981.71 | 2,878.43 | 2,981.71 | +0.7% |
| Nov 2025 | 2,792.22 | 2,966.48 | 2,733.44 | 2,960.08 | +7.0% |
The steel (HRC) price in Israeli shekels is 4,188.17 ILS per short ton (Oct 26, 2026, 2:40 AM UTC). That is 4.79% above the previous close.
The highest daily close in our data since 2008 is 6,272.54 ILS, on August 27, 2021. The lowest is 1,404.53 ILS, on December 14, 2015.
HRC/ILS is a cross rate: the HRC price in US dollars divided by the ILS price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so HRC/ILS moves when either market moves.
Yes. Call /latest with base=ILS and currencies=HRC for the live rate, /convert to convert an amount, and /timeframe for daily history since 2008. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=ILS¤cies=HRC"{
"success": true,
"base": "ILS",
"rates": {
"HRC": 6.964055224,
"ILSHRC": 0.143594496
}
}rates.HRC is how much HRC one ILS buys; rates.ILSHRC is the price of one HRC in ILS. Metals are quoted per troy ounce; add unit=gram for grams, kilograms or pounds.