1 kg HRC = 119.17 RUB
Updated Oct 26, 2026, 2:37 AM UTC
since 2008
The steel (HRC) price in Russian rubles is 108,105.98 RUB per short ton (Oct 26, 2026, 2:37 AM UTC). That is 3.60% above the previous close. Over the last 52 weeks it has traded between 64,503.60 RUB (October 28, 2025) and 108,918.49 RUB (October 8, 2026). It is 59.7% higher than a year ago. Over the last ten years it has risen 246%. The highest daily close since 2008 was 152,863.94 RUB on March 10, 2022.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| Unit | Price (RUB) |
|---|---|
| kg | 119.17 |
| lb | 54.05 |
| metric ton | 119,166.45 |
| short ton | 108,105.98 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 74,260.86 | 108,918.49 | 69,801.61 | 105,810.13 | +42.4% |
| 2025 | 80,515.31 | 83,339.21 | 63,833.47 | 74,328.93 | −5.1% |
| 2024 | 100,545.28 | 101,242.39 | 56,436.18 | 78,340.08 | −22.0% |
| 2023 | 51,258.76 | 105,259.89 | 48,606.21 | 100,379.42 | +82.4% |
| 2022 | 107,829.90 | 152,863.94 | 39,576.49 | 55,029.95 | −48.5% |
| 2021 | 75,832.33 | 144,153.21 | 75,832.33 | 106,952.67 | +42.8% |
| 2020 | 36,294.20 | 75,131.70 | 32,724.62 | 74,894.58 | +105.5% |
| 2019 | 49,671.49 | 49,671.49 | 31,216.31 | 36,439.02 | −27.3% |
| 2018 | 38,004.77 | 61,447.48 | 37,715.66 | 50,124.79 | +31.5% |
| 2017 | 38,757.51 | 38,757.51 | 32,418.10 | 38,110.61 | −0.2% |
| 2016 | 28,993.00 | 41,287.51 | 27,908.74 | 38,196.04 | +33.4% |
| 2015 | 35,286.62 | 39,533.22 | 22,084.20 | 28,632.91 | −16.3% |
| 2014 | 22,076.55 | 41,155.12 | 21,955.42 | 34,218.80 | +55.1% |
| 2013 | 19,415.81 | 22,483.42 | 18,040.76 | 22,061.16 | +10.6% |
| 2012 | 23,176.77 | 23,457.91 | 18,195.24 | 19,938.33 | −14.0% |
| 2011 | 20,993.39 | 25,216.54 | 18,590.16 | 23,174.04 | +9.9% |
| 2010 | 16,672.70 | 21,687.73 | 16,415.67 | 21,081.08 | +37.0% |
| 2009 | 15,065.92 | 18,742.39 | 11,368.62 | 15,387.54 | −4.0% |
| 2008 | 17,948.61 | 18,164.16 | 14,185.08 | 16,025.63 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 107,157.64 | 108,918.49 | 105,112.96 | 105,810.13 | −0.9% |
| Sep 2026 | 104,417.25 | 106,775.26 | 100,961.79 | 106,775.26 | +3.9% |
| Aug 2026 | 99,152.35 | 103,485.27 | 93,294.55 | 102,745.36 | +8.2% |
| Jul 2026 | 90,156.89 | 95,260.54 | 87,712.52 | 94,947.39 | +6.8% |
| Jun 2026 | 83,123.65 | 90,971.54 | 80,060.45 | 88,928.11 | +11.8% |
| May 2026 | 79,489.11 | 81,274.11 | 76,891.15 | 79,558.50 | −1.5% |
| Apr 2026 | 80,593.88 | 85,279.62 | 77,655.31 | 80,800.27 | −5.2% |
| Mar 2026 | 82,090.66 | 87,179.90 | 77,881.74 | 85,190.86 | +9.0% |
| Feb 2026 | 75,346.42 | 78,472.21 | 73,459.72 | 78,178.33 | +6.9% |
| Jan 2026 | 73,651.76 | 75,660.86 | 69,801.61 | 73,139.67 | −1.6% |
| Dec 2025 | 71,147.89 | 74,328.93 | 68,999.74 | 74,328.93 | +5.0% |
| Nov 2025 | 68,921.40 | 71,298.28 | 66,848.59 | 70,776.98 | +4.0% |
The steel (HRC) price in Russian rubles is 108,105.98 RUB per short ton (Oct 26, 2026, 2:37 AM UTC). That is 3.60% above the previous close.
The highest daily close in our data since 2008 is 152,863.94 RUB, on March 10, 2022. The lowest is 11,368.62 RUB, on June 4, 2009.
HRC/RUB is a cross rate: the HRC price in US dollars divided by the RUB price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so HRC/RUB moves when either market moves.
Yes. Call /latest with base=RUB and currencies=HRC for the live rate, /convert to convert an amount, and /timeframe for daily history since 2008. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=RUB¤cies=HRC"{
"success": true,
"base": "RUB",
"rates": {
"HRC": 0.2697969676,
"RUBHRC": 3.70649088
}
}rates.HRC is how much HRC one RUB buys; rates.RUBHRC is the price of one HRC in RUB. Metals are quoted per troy ounce; add unit=gram for grams, kilograms or pounds.