1 kg HRC = 1.2203 CHF
Updated Oct 26, 2026, 3:43 AM UTC
since 2008
The steel (HRC) price in Swiss francs is 1,107.02 CHF per short ton (Oct 26, 2026, 3:43 AM UTC). That is 4.48% above the previous close. Over the last 52 weeks it has traded between 647.49 CHF (October 24, 2025) and 1,070.93 CHF (October 14, 2026). It is 64.2% higher than a year ago. Over the last ten years it has risen 119%. The highest daily close since 2008 was 1,798.20 CHF on September 20, 2021.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| Unit | Price (CHF) |
|---|---|
| kg | 1.22 |
| lb | 0.55351 |
| metric ton | 1,220.28 |
| short ton | 1,107.02 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 745.52 | 1,070.93 | 726.26 | 1,065.06 | +43.7% |
| 2025 | 642.83 | 834.13 | 618.53 | 741.16 | +15.4% |
| 2024 | 957.17 | 957.17 | 567.48 | 642.33 | −32.5% |
| 2023 | 676.40 | 1,075.72 | 625.85 | 951.14 | +38.5% |
| 2022 | 1,313.51 | 1,425.22 | 604.79 | 686.87 | −47.5% |
| 2021 | 899.45 | 1,798.20 | 899.45 | 1,308.94 | +48.0% |
| 2020 | 569.80 | 897.31 | 405.88 | 884.69 | +55.7% |
| 2019 | 711.01 | 715.23 | 488.45 | 568.11 | −19.9% |
| 2018 | 641.02 | 921.77 | 633.52 | 709.60 | +9.9% |
| 2017 | 652.31 | 661.42 | 557.78 | 645.94 | +0.2% |
| 2016 | 394.75 | 652.05 | 385.80 | 644.90 | +65.7% |
| 2015 | 603.95 | 610.14 | 356.97 | 389.13 | −35.1% |
| 2014 | 608.23 | 620.13 | 545.98 | 599.17 | −0.3% |
| 2013 | 583.44 | 616.52 | 545.20 | 600.85 | +0.3% |
| 2012 | 687.60 | 699.08 | 545.79 | 599.30 | −12.0% |
| 2011 | 644.36 | 815.85 | 483.74 | 681.13 | +5.5% |
| 2010 | 568.48 | 804.06 | 523.32 | 645.70 | +22.2% |
| 2009 | 563.17 | 619.46 | 395.20 | 528.29 | −5.7% |
| 2008 | 775.00 | 785.20 | 546.78 | 560.18 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 1,061.48 | 1,070.93 | 1,053.97 | 1,065.06 | +0.1% |
| Sep 2026 | 1,011.74 | 1,064.24 | 982.36 | 1,064.24 | +9.1% |
| Aug 2026 | 966.10 | 975.92 | 953.99 | 975.92 | +1.1% |
| Jul 2026 | 941.40 | 979.95 | 930.89 | 964.83 | +3.2% |
| Jun 2026 | 903.40 | 940.29 | 880.98 | 935.03 | +6.4% |
| May 2026 | 851.84 | 888.53 | 837.12 | 878.70 | +3.5% |
| Apr 2026 | 826.64 | 853.70 | 816.11 | 848.95 | +1.3% |
| Mar 2026 | 803.78 | 838.38 | 789.41 | 838.00 | +6.8% |
| Feb 2026 | 760.59 | 786.04 | 748.62 | 784.31 | +5.0% |
| Jan 2026 | 745.55 | 752.77 | 726.26 | 746.76 | +0.8% |
| Dec 2025 | 723.07 | 741.16 | 713.61 | 741.16 | +1.3% |
| Nov 2025 | 689.44 | 731.52 | 674.21 | 731.52 | +6.9% |
The steel (HRC) price in Swiss francs is 1,107.02 CHF per short ton (Oct 26, 2026, 3:43 AM UTC). That is 4.48% above the previous close.
The highest daily close in our data since 2008 is 1,798.20 CHF, on September 20, 2021. The lowest is 356.97 CHF, on December 14, 2015.
HRC/CHF is a cross rate: the HRC price in US dollars divided by the CHF price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so HRC/CHF moves when either market moves.
Yes. Call /latest with base=CHF and currencies=HRC for the live rate, /convert to convert an amount, and /timeframe for daily history since 2008. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=CHF¤cies=HRC"{
"success": true,
"base": "CHF",
"rates": {
"HRC": 26.34710873,
"CHFHRC": 0.03795482876
}
}rates.HRC is how much HRC one CHF buys; rates.CHFHRC is the price of one HRC in CHF. Metals are quoted per troy ounce; add unit=gram for grams, kilograms or pounds.