1 kg HRC = 5.4410 AED
Updated Oct 26, 2026, 2:09 AM UTC
since 2008
The steel (HRC) price in UAE dirhams is 4,935.97 AED per short ton (Oct 26, 2026, 2:09 AM UTC). That is 4.51% above the previous close. Over the last 52 weeks it has traded between 2,984.93 AED (October 23, 2025) and 4,743.58 AED (October 23, 2026). It is 58.9% higher than a year ago. Over the last ten years it has risen 164%. The highest daily close since 2008 was 7,142.43 AED on August 31, 2021.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| Unit | Price (AED) |
|---|---|
| kg | 5.44 |
| lb | 2.47 |
| metric ton | 5,440.98 |
| short ton | 4,935.97 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 3,451.21 | 4,743.58 | 3,414.50 | 4,743.58 | +38.2% |
| 2025 | 2,599.78 | 3,467.12 | 2,526.34 | 3,432.85 | +31.9% |
| 2024 | 4,138.12 | 4,138.12 | 2,405.16 | 2,603.45 | −37.5% |
| 2023 | 2,650.97 | 4,347.29 | 2,518.99 | 4,168.40 | +52.6% |
| 2022 | 5,281.24 | 5,658.71 | 2,387.38 | 2,732.27 | −48.1% |
| 2021 | 3,756.72 | 7,142.43 | 3,756.72 | 5,269.46 | +42.8% |
| 2020 | 2,155.58 | 3,727.28 | 1,641.47 | 3,690.56 | +70.9% |
| 2019 | 2,648.02 | 2,666.02 | 1,806.72 | 2,159.25 | −18.5% |
| 2018 | 2,423.65 | 3,393.43 | 2,423.65 | 2,647.80 | +8.9% |
| 2017 | 2,324.31 | 2,434.60 | 2,111.34 | 2,430.73 | +4.6% |
| 2016 | 1,450.36 | 2,324.31 | 1,432.12 | 2,324.31 | +61.9% |
| 2015 | 2,221.62 | 2,221.62 | 1,336.43 | 1,435.75 | −35.4% |
| 2014 | 2,478.60 | 2,515.94 | 2,188.57 | 2,221.56 | −10.4% |
| 2013 | 2,350.08 | 2,482.81 | 2,122.42 | 2,478.60 | +3.1% |
| 2012 | 2,681.22 | 2,692.24 | 2,166.48 | 2,405.23 | −9.7% |
| 2011 | 2,534.30 | 3,232.06 | 2,313.17 | 2,662.85 | +5.1% |
| 2010 | 2,016.74 | 2,571.03 | 1,946.48 | 2,534.30 | +34.5% |
| 2009 | 1,927.33 | 2,037.96 | 1,358.08 | 1,884.20 | −2.2% |
| 2008 | 2,496.62 | 2,496.62 | 1,908.45 | 1,927.38 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 4,701.25 | 4,743.58 | 4,677.49 | 4,743.58 | +1.3% |
| Sep 2026 | 4,532.03 | 4,681.16 | 4,449.86 | 4,681.16 | +5.6% |
| Aug 2026 | 4,392.34 | 4,431.50 | 4,369.09 | 4,431.50 | +1.3% |
| Jul 2026 | 4,261.61 | 4,387.44 | 4,236.91 | 4,372.76 | +3.1% |
| Jun 2026 | 4,151.07 | 4,247.93 | 4,112.08 | 4,240.58 | +2.8% |
| May 2026 | 3,989.16 | 4,137.78 | 3,950.53 | 4,123.10 | +3.9% |
| Apr 2026 | 3,853.23 | 3,972.56 | 3,825.70 | 3,968.89 | +3.1% |
| Mar 2026 | 3,750.27 | 3,847.73 | 3,704.54 | 3,847.73 | +3.0% |
| Feb 2026 | 3,611.60 | 3,733.92 | 3,565.03 | 3,733.92 | +4.6% |
| Jan 2026 | 3,467.18 | 3,568.70 | 3,414.50 | 3,568.70 | +4.0% |
| Dec 2025 | 3,332.77 | 3,432.85 | 3,308.02 | 3,432.85 | +3.0% |
| Nov 2025 | 3,150.34 | 3,333.72 | 3,102.42 | 3,333.72 | +6.7% |
The steel (HRC) price in UAE dirhams is 4,935.97 AED per short ton (Oct 26, 2026, 2:09 AM UTC). That is 4.51% above the previous close.
The highest daily close in our data since 2008 is 7,142.43 AED, on August 31, 2021. The lowest is 1,336.43 AED, on December 11, 2015.
HRC/AED is a cross rate: the HRC price in US dollars divided by the AED price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so HRC/AED moves when either market moves.
Yes. Call /latest with base=AED and currencies=HRC for the live rate, /convert to convert an amount, and /timeframe for daily history since 2008. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=AED¤cies=HRC"{
"success": true,
"base": "AED",
"rates": {
"HRC": 5.908998772,
"AEDHRC": 0.169233408
}
}rates.HRC is how much HRC one AED buys; rates.AEDHRC is the price of one HRC in AED. Metals are quoted per troy ounce; add unit=gram for grams, kilograms or pounds.