Updated Nov 1, 2026, 3:31 PM UTC
since 2019
The Hedera price in Swedish kronor is 0.70471 SEK (Nov 1, 2026, 3:31 PM UTC). Over the last 52 weeks it has traded between 0.61424 SEK (August 16, 2026) and 1.8559 SEK (November 1, 2025). It is 62.0% lower than a year ago. The highest daily close since 2019 was 4.3370 SEK on September 15, 2021.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| HBAR | SEK |
|---|---|
| 1 | 0.70471 |
| 5 | 3.5236 |
| 10 | 7.0471 |
| 25 | 17.62 |
| 50 | 35.24 |
| 100 | 70.47 |
| 250 | 176.18 |
| 500 | 352.36 |
| 1,000 | 704.71 |
| 5,000 | 3,523.56 |
| 10,000 | 7,047.12 |
| SEK | HBAR |
|---|---|
| 1 | 1.4190 |
| 5 | 7.0951 |
| 10 | 14.19 |
| 25 | 35.48 |
| 50 | 70.95 |
| 100 | 141.90 |
| 250 | 354.75 |
| 500 | 709.51 |
| 1,000 | 1,419.02 |
| 5,000 | 7,095.10 |
| 10,000 | 14,190.20 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 1.0520 | 1.2187 | 0.61424 | 0.7053 | −27.9% |
| 2025 | 3.2419 | 4.1923 | 0.97648 | 0.97818 | −67.0% |
| 2024 | 0.91997 | 4.0006 | 0.45369 | 2.9614 | +243.3% |
| 2023 | 0.39711 | 0.95329 | 0.39711 | 0.86273 | +127.1% |
| 2022 | 2.7231 | 2.9706 | 0.37986 | 0.37986 | −85.6% |
| 2021 | 0.26923 | 4.3370 | 0.26592 | 2.6295 | +910.2% |
| 2020 | 0.097075 | 0.66351 | 0.094315 | 0.26029 | +173.9% |
| 2019 | 0.87502 | 0.87502 | 0.09503 | 0.09503 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026 | 0.7053 | 0.7053 | 0.7053 | 0.7053 | +0.1% |
| Oct 2026 | 0.85966 | 1.0466 | 0.67855 | 0.70471 | −32.5% |
| Sep 2026 | 0.82757 | 1.2126 | 0.71019 | 1.0448 | +48.2% |
| Aug 2026 | 0.67788 | 0.75534 | 0.61424 | 0.70503 | +7.3% |
| Jul 2026 | 0.67379 | 0.74395 | 0.6360 | 0.65695 | −2.8% |
| Jun 2026 | 0.75013 | 0.85299 | 0.67615 | 0.67615 | −24.2% |
| May 2026 | 0.84797 | 0.92051 | 0.79346 | 0.89236 | +10.1% |
| Apr 2026 | 0.82564 | 0.87485 | 0.77864 | 0.81018 | −2.8% |
| Mar 2026 | 0.87672 | 0.94103 | 0.82755 | 0.83346 | −8.0% |
| Feb 2026 | 0.85892 | 0.93033 | 0.70526 | 0.90636 | +10.7% |
| Jan 2026 | 1.0410 | 1.2187 | 0.81897 | 0.81897 | −16.3% |
| Dec 2025 | 1.1288 | 1.3721 | 0.97648 | 0.97818 | −27.2% |
The Hedera price in Swedish kronor is 0.70471 SEK (Nov 1, 2026, 3:31 PM UTC). Over the last 52 weeks it has traded between 0.61424 SEK (August 16, 2026) and 1.8559 SEK (November 1, 2025).
100 HBAR is 70.47 SEK at the live rate (Nov 1, 2026, 3:31 PM UTC), and 100 SEK is 141.90 HBAR.
The highest daily close in our data since 2019 is 4.3370 SEK, on September 15, 2021. The lowest is 0.094315 SEK, on January 2, 2020.
HBAR/SEK is a cross rate: the HBAR price in US dollars divided by the SEK price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so HBAR/SEK moves when either market moves.
Yes. Call /latest with base=SEK and currencies=HBAR for the live rate, /convert to convert an amount, and /timeframe for daily history since 2019. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=SEK¤cies=HBAR"{
"success": true,
"base": "SEK",
"rates": {
"HBAR": 1.419019594,
"SEKHBAR": 0.704711904
}
}rates.HBAR is how much HBAR one SEK buys; rates.SEKHBAR is the price of one HBAR in SEK.