Updated Oct 26, 2026, 5:29 AM UTC
since 2017
The Dogecoin price in Swedish kronor is 0.76494 SEK (Oct 26, 2026, 5:29 AM UTC). That is 0.36% above the previous close. Over the last 52 weeks it has traded between 0.65294 SEK (August 6, 2026) and 1.9313 SEK (October 26, 2025). It is 60.4% lower than a year ago. The highest daily close since 2017 was 5.7503 SEK on May 7, 2021.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| DOGE | SEK |
|---|---|
| 1 | 0.76494 |
| 5 | 3.8247 |
| 10 | 7.6494 |
| 25 | 19.12 |
| 50 | 38.25 |
| 100 | 76.49 |
| 250 | 191.24 |
| 500 | 382.47 |
| 1,000 | 764.94 |
| 5,000 | 3,824.72 |
| 10,000 | 7,649.43 |
| SEK | DOGE |
|---|---|
| 1 | 1.3073 |
| 5 | 6.5364 |
| 10 | 13.07 |
| 25 | 32.68 |
| 50 | 65.36 |
| 100 | 130.73 |
| 250 | 326.82 |
| 500 | 653.64 |
| 1,000 | 1,307.29 |
| 5,000 | 6,536.43 |
| 10,000 | 13,072.87 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 1.1667 | 1.4040 | 0.65294 | 0.76493 | −29.2% |
| 2025 | 3.5771 | 4.6473 | 1.0803 | 1.0803 | −69.0% |
| 2024 | 0.92407 | 5.0890 | 0.80474 | 3.4819 | +287.6% |
| 2023 | 0.73226 | 1.0616 | 0.62938 | 0.89844 | +22.6% |
| 2022 | 1.5660 | 1.6604 | 0.53966 | 0.73298 | −52.5% |
| 2021 | 0.046487 | 5.7503 | 0.046487 | 1.5430 | +3,930.3% |
| 2020 | 0.018905 | 0.043901 | 0.014898 | 0.038286 | +103.0% |
| 2019 | 0.021423 | 0.036257 | 0.017032 | 0.018859 | −10.2% |
| 2018 | 0.073125 | 0.13948 | 0.018709 | 0.021011 | −71.5% |
| 2017 | 0.011845 | 0.078863 | 0.0086779 | 0.073642 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 0.84238 | 0.9643 | 0.76223 | 0.76493 | −18.9% |
| Sep 2026 | 0.86858 | 0.9847 | 0.78237 | 0.94273 | +18.8% |
| Aug 2026 | 0.7297 | 0.88335 | 0.65294 | 0.79343 | +19.3% |
| Jul 2026 | 0.70447 | 0.74906 | 0.66497 | 0.66497 | −5.1% |
| Jun 2026 | 0.79171 | 0.93323 | 0.70096 | 0.70096 | −24.4% |
| May 2026 | 0.99337 | 1.0753 | 0.92177 | 0.92748 | −6.1% |
| Apr 2026 | 0.8856 | 0.98789 | 0.84047 | 0.98789 | +12.6% |
| Mar 2026 | 0.87095 | 0.9677 | 0.82469 | 0.87757 | +3.3% |
| Feb 2026 | 0.88298 | 0.9958 | 0.79628 | 0.84975 | −7.5% |
| Jan 2026 | 1.2154 | 1.4040 | 0.91885 | 0.91885 | −14.9% |
| Dec 2025 | 1.2404 | 1.4266 | 1.0803 | 1.0803 | −22.3% |
| Nov 2025 | 1.5315 | 1.7709 | 1.3417 | 1.3911 | −21.1% |
The Dogecoin price in Swedish kronor is 0.76494 SEK (Oct 26, 2026, 5:29 AM UTC). That is 0.36% above the previous close.
100 DOGE is 76.49 SEK at the live rate (Oct 26, 2026, 5:29 AM UTC), and 100 SEK is 130.73 DOGE.
The highest daily close in our data since 2017 is 5.7503 SEK, on May 7, 2021. The lowest is 0.0086779 SEK, on November 12, 2017.
DOGE/SEK is a cross rate: the DOGE price in US dollars divided by the SEK price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so DOGE/SEK moves when either market moves.
Yes. Call /latest with base=SEK and currencies=DOGE for the live rate, /convert to convert an amount, and /timeframe for daily history since 2017. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=SEK¤cies=DOGE"{
"success": true,
"base": "SEK",
"rates": {
"DOGE": 1.307286814,
"SEKDOGE": 0.7649430786
}
}rates.DOGE is how much DOGE one SEK buys; rates.SEKDOGE is the price of one DOGE in SEK.