Updated Oct 26, 2026, 5:28 AM UTC
since 2014
The Bitcoin price in Omani rials is 30,792.50 OMR (Oct 26, 2026, 5:28 AM UTC). That is 0.06% above the previous close. Over the last 52 weeks it has traded between 22,438.35 OMR (June 30, 2026) and 43,867.35 OMR (October 26, 2025). It is 29.8% lower than a year ago. Over the last ten years it has risen 11,732%. The highest daily close since 2014 was 47,787.57 OMR on October 6, 2025.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| BTC | OMR |
|---|---|
| 0.001 | 30.79 |
| 0.005 | 153.96 |
| 0.010 | 307.93 |
| 0.050 | 1,539.63 |
| 0.100 | 3,079.25 |
| 0.250 | 7,698.13 |
| 0.500 | 15,396.25 |
| 1 | 30,792.50 |
| 2 | 61,585.01 |
| 5 | 153,962.52 |
| 10 | 307,925.04 |
| OMR | BTC |
|---|---|
| 10,000 | 0.32475 |
| 50,000 | 1.6238 |
| 100,000 | 3.2475 |
| 250,000 | 8.1189 |
| 500,000 | 16.24 |
| 1,000,000 | 32.48 |
| 2,500,000 | 81.19 |
| 5,000,000 | 162.38 |
| 10,000,000 | 324.75 |
| 50,000,000 | 1,623.77 |
| 100,000,000 | 3,247.54 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 34,004.41 | 37,146.91 | 22,438.35 | 30,790.78 | −8.2% |
| 2025 | 36,217.06 | 47,787.57 | 29,258.61 | 33,535.66 | −6.4% |
| 2024 | 16,958.49 | 40,712.04 | 15,168.85 | 35,837.11 | +121.0% |
| 2023 | 6,384.03 | 16,941.73 | 6,384.03 | 16,213.35 | +155.2% |
| 2022 | 18,296.28 | 18,296.28 | 6,047.10 | 6,354.24 | −64.2% |
| 2021 | 11,271.12 | 25,925.32 | 11,271.12 | 17,766.67 | +59.5% |
| 2020 | 2,762.50 | 11,136.95 | 1,908.78 | 11,136.95 | +303.2% |
| 2019 | 1,474.84 | 4,994.20 | 1,304.24 | 2,762.34 | +92.4% |
| 2018 | 5,238.08 | 6,725.46 | 1,242.85 | 1,436.00 | −73.6% |
| 2017 | 383.36 | 7,484.27 | 298.67 | 5,432.38 | +1,367.9% |
| 2016 | 166.78 | 374.39 | 140.02 | 370.08 | +124.1% |
| 2015 | 120.68 | 178.67 | 68.39 | 165.16 | +34.4% |
| 2014 | 175.63 | 175.63 | 119.25 | 122.89 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 31,707.57 | 33,136.75 | 30,774.61 | 30,790.78 | −3.8% |
| Sep 2026 | 30,843.64 | 33,260.19 | 28,975.02 | 32,016.16 | +6.3% |
| Aug 2026 | 26,620.06 | 30,754.93 | 24,050.96 | 30,123.40 | +25.1% |
| Jul 2026 | 24,453.39 | 25,480.44 | 22,992.66 | 24,070.29 | +7.3% |
| Jun 2026 | 24,151.49 | 27,386.15 | 22,438.35 | 22,438.35 | −20.4% |
| May 2026 | 29,882.65 | 31,477.52 | 28,117.09 | 28,196.48 | −3.6% |
| Apr 2026 | 28,264.14 | 30,142.90 | 25,631.64 | 29,240.50 | +11.8% |
| Mar 2026 | 26,617.46 | 28,709.23 | 25,193.01 | 26,146.60 | +1.8% |
| Feb 2026 | 26,372.28 | 30,304.62 | 24,026.63 | 25,675.02 | −14.8% |
| Jan 2026 | 34,670.93 | 37,146.91 | 30,131.38 | 30,131.38 | −10.2% |
| Dec 2025 | 34,068.72 | 35,841.44 | 32,751.37 | 33,535.66 | −3.2% |
| Nov 2025 | 36,866.93 | 42,397.65 | 32,436.75 | 34,639.82 | −17.5% |
The Bitcoin price in Omani rials is 30,792.50 OMR (Oct 26, 2026, 5:28 AM UTC). That is 0.06% above the previous close.
1 BTC is 30,792.50 OMR at the live rate (Oct 26, 2026, 5:28 AM UTC), and 1 OMR is 0.000032475 BTC.
The highest daily close in our data since 2014 is 47,787.57 OMR, on October 6, 2025. The lowest is 68.39 OMR, on January 14, 2015.
BTC/OMR is a cross rate: the BTC price in US dollars divided by the OMR price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so BTC/OMR moves when either market moves.
Yes. Call /latest with base=OMR and currencies=BTC for the live rate, /convert to convert an amount, and /timeframe for daily history since 2014. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=OMR¤cies=BTC"{
"success": true,
"base": "OMR",
"rates": {
"BTC": 0.00003247543667,
"OMRBTC": 30792.50359
}
}rates.BTC is how much BTC one OMR buys; rates.OMRBTC is the price of one BTC in OMR.