Updated Nov 1, 2026, 2:30 PM UTC
since 2022
The Aptos price in New Zealand dollars is 1.1284 NZD (Nov 1, 2026, 2:30 PM UTC). Over the last 52 weeks it has traded between 0.87141 NZD (August 30, 2026) and 5.9129 NZD (November 2, 2025). It is 80.6% lower than a year ago. The highest daily close since 2022 was 30.06 NZD on March 26, 2024.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| APT | NZD |
|---|---|
| 1 | 1.1284 |
| 5 | 5.6419 |
| 10 | 11.28 |
| 25 | 28.21 |
| 50 | 56.42 |
| 100 | 112.84 |
| 250 | 282.09 |
| 500 | 564.19 |
| 1,000 | 1,128.37 |
| 5,000 | 5,641.87 |
| 10,000 | 11,283.74 |
| NZD | APT |
|---|---|
| 1 | 0.88623 |
| 5 | 4.4312 |
| 10 | 8.8623 |
| 25 | 22.16 |
| 50 | 44.31 |
| 100 | 88.62 |
| 250 | 221.56 |
| 500 | 443.12 |
| 1,000 | 886.23 |
| 5,000 | 4,431.16 |
| 10,000 | 8,862.31 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 3.2269 | 3.4208 | 0.87141 | 1.1284 | −60.8% |
| 2025 | 16.0610 | 17.9929 | 2.5168 | 2.8819 | −81.4% |
| 2024 | 15.7354 | 30.0649 | 8.4158 | 15.5249 | +4.2% |
| 2023 | 5.5541 | 28.2846 | 5.5541 | 14.8974 | +174.0% |
| 2022 | 12.7840 | 17.4156 | 5.0936 | 5.4361 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026 | 1.1284 | 1.1284 | 1.1284 | 1.1284 | +0.5% |
| Oct 2026 | 1.3705 | 1.6041 | 1.0937 | 1.1229 | −17.7% |
| Sep 2026 | 1.1893 | 1.5357 | 0.9277 | 1.3641 | +50.8% |
| Aug 2026 | 0.96431 | 1.0837 | 0.87141 | 0.90433 | −4.6% |
| Jul 2026 | 1.0546 | 1.1168 | 0.94814 | 0.94814 | −6.0% |
| Jun 2026 | 1.1477 | 1.5783 | 1.0083 | 1.0083 | −36.2% |
| May 2026 | 1.6860 | 1.9358 | 1.5674 | 1.5795 | −6.8% |
| Apr 2026 | 1.5601 | 1.6961 | 1.3881 | 1.6949 | +8.9% |
| Mar 2026 | 1.6573 | 1.9206 | 1.5526 | 1.5560 | −3.2% |
| Feb 2026 | 1.6505 | 2.1269 | 1.3572 | 1.6079 | −23.4% |
| Jan 2026 | 2.9518 | 3.4208 | 2.0981 | 2.0981 | −27.2% |
| Dec 2025 | 2.9415 | 3.5223 | 2.5168 | 2.8819 | −17.2% |
The Aptos price in New Zealand dollars is 1.1284 NZD (Nov 1, 2026, 2:30 PM UTC). Over the last 52 weeks it has traded between 0.87141 NZD (August 30, 2026) and 5.9129 NZD (November 2, 2025).
100 APT is 112.84 NZD at the live rate (Nov 1, 2026, 2:30 PM UTC), and 100 NZD is 88.62 APT.
The highest daily close in our data since 2022 is 30.06 NZD, on March 26, 2024. The lowest is 0.87141 NZD, on August 30, 2026.
APT/NZD is a cross rate: the APT price in US dollars divided by the NZD price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so APT/NZD moves when either market moves.
Yes. Call /latest with base=NZD and currencies=APT for the live rate, /convert to convert an amount, and /timeframe for daily history since 2022. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=NZD¤cies=APT"{
"success": true,
"base": "NZD",
"rates": {
"APT": 0.8862313139,
"NZDAPT": 1.12837358
}
}rates.APT is how much APT one NZD buys; rates.NZDAPT is the price of one APT in NZD.