Updated Nov 1, 2026, 2:30 PM UTC
since 2020
The Aave price in Romanian lei is 659.67 RON (Nov 1, 2026, 2:30 PM UTC). Over the last 52 weeks it has traded between 274.55 RON (June 6, 2026) and 1,018.22 RON (November 2, 2025). It is 32.7% lower than a year ago. The highest daily close since 2020 was 2,548.98 RON on May 18, 2021.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| AAVE | RON |
|---|---|
| 1 | 659.67 |
| 5 | 3,298.37 |
| 10 | 6,596.75 |
| 25 | 16,491.87 |
| 50 | 32,983.75 |
| 100 | 65,967.50 |
| 250 | 164,918.75 |
| 500 | 329,837.50 |
| 1,000 | 659,674.99 |
| 5,000 | 3,298,374.97 |
| 10,000 | 6,596,749.94 |
| RON | AAVE |
|---|---|
| 100 | 0.15159 |
| 500 | 0.75795 |
| 1,000 | 1.5159 |
| 2,500 | 3.7897 |
| 5,000 | 7.5795 |
| 10,000 | 15.16 |
| 25,000 | 37.90 |
| 50,000 | 75.79 |
| 100,000 | 151.59 |
| 500,000 | 757.95 |
| 1,000,000 | 1,515.90 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 644.97 | 877.88 | 274.55 | 659.67 | +4.1% |
| 2025 | 1,529.03 | 1,779.69 | 568.60 | 633.99 | −57.1% |
| 2024 | 522.54 | 1,838.93 | 359.71 | 1,477.78 | +200.9% |
| 2023 | 241.51 | 532.57 | 229.20 | 491.06 | +103.6% |
| 2022 | 1,160.13 | 1,163.77 | 233.18 | 241.20 | −78.4% |
| 2021 | 358.44 | 2,548.98 | 340.05 | 1,114.73 | +221.0% |
| 2020 | 2.15 | 368.35 | 2.15 | 347.25 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026 | 659.67 | 659.67 | 659.67 | 659.67 | +3.2% |
| Oct 2026 | 740.50 | 877.88 | 570.66 | 639.25 | −13.7% |
| Sep 2026 | 626.01 | 768.04 | 546.78 | 740.87 | +31.7% |
| Aug 2026 | 467.08 | 636.28 | 389.31 | 562.64 | +31.5% |
| Jul 2026 | 427.59 | 467.04 | 382.55 | 427.97 | +9.4% |
| Jun 2026 | 337.53 | 435.90 | 274.55 | 391.25 | +5.7% |
| May 2026 | 404.58 | 453.77 | 364.51 | 370.11 | −10.0% |
| Apr 2026 | 420.43 | 498.12 | 390.10 | 411.01 | −5.5% |
| Mar 2026 | 484.30 | 542.57 | 422.37 | 434.95 | −10.1% |
| Feb 2026 | 508.46 | 552.56 | 435.25 | 483.74 | −12.2% |
| Jan 2026 | 701.71 | 780.29 | 550.84 | 550.84 | −13.1% |
| Dec 2025 | 763.83 | 886.65 | 633.99 | 633.99 | −19.0% |
The Aave price in Romanian lei is 659.67 RON (Nov 1, 2026, 2:30 PM UTC). Over the last 52 weeks it has traded between 274.55 RON (June 6, 2026) and 1,018.22 RON (November 2, 2025).
100 AAVE is 65,967.50 RON at the live rate (Nov 1, 2026, 2:30 PM UTC), and 100 RON is 0.15159 AAVE.
The highest daily close in our data since 2020 is 2,548.98 RON, on May 18, 2021. The lowest is 2.1453 RON, on October 2, 2020.
AAVE/RON is a cross rate: the AAVE price in US dollars divided by the RON price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so AAVE/RON moves when either market moves.
Yes. Call /latest with base=RON and currencies=AAVE for the live rate, /convert to convert an amount, and /timeframe for daily history since 2020. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=RON¤cies=AAVE"{
"success": true,
"base": "RON",
"rates": {
"AAVE": 0.001515897994,
"RONAAVE": 659.674994
}
}rates.AAVE is how much AAVE one RON buys; rates.RONAAVE is the price of one AAVE in RON.