Updated Nov 1, 2026, 2:33 PM UTC
since 2020
The Aave price in South Korean won is 183,941.72 KRW (Nov 1, 2026, 2:33 PM UTC). Over the last 52 weeks it has traded between 93,364.33 KRW (June 10, 2026) and 331,796.26 KRW (November 10, 2025). It is 42.2% lower than a year ago. The highest daily close since 2020 was 712,924.74 KRW on May 18, 2021.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| AAVE | KRW |
|---|---|
| 0.001 | 183.94 |
| 0.005 | 919.71 |
| 0.010 | 1,839.42 |
| 0.050 | 9,197.09 |
| 0.100 | 18,394.17 |
| 0.250 | 45,985.43 |
| 0.500 | 91,970.86 |
| 1 | 183,941.72 |
| 2 | 367,883.44 |
| 5 | 919,708.61 |
| 10 | 1,839,417.21 |
| KRW | AAVE |
|---|---|
| 100,000 | 0.54365 |
| 500,000 | 2.7183 |
| 1,000,000 | 5.4365 |
| 2,500,000 | 13.59 |
| 5,000,000 | 27.18 |
| 10,000,000 | 54.37 |
| 25,000,000 | 135.91 |
| 50,000,000 | 271.83 |
| 100,000,000 | 543.65 |
| 500,000,000 | 2,718.25 |
| 1,000,000,000 | 5,436.50 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 214,738.39 | 263,533.75 | 93,364.33 | 183,997.25 | −12.8% |
| 2025 | 470,965.09 | 534,033.34 | 184,933.60 | 211,081.24 | −53.6% |
| 2024 | 150,563.51 | 558,211.07 | 108,028.19 | 455,178.16 | +221.7% |
| 2023 | 65,586.07 | 152,974.20 | 64,305.43 | 141,492.40 | +116.0% |
| 2022 | 315,612.89 | 318,536.67 | 63,931.02 | 65,502.02 | −78.4% |
| 2021 | 98,368.20 | 712,924.74 | 93,319.86 | 303,262.61 | +218.2% |
| 2020 | 600.98 | 100,035.54 | 600.98 | 95,295.54 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026 | 183,997.25 | 183,997.25 | 183,997.25 | 183,997.25 | +3.2% |
| Oct 2026 | 207,843.41 | 247,716.88 | 160,065.32 | 178,299.72 | −17.5% |
| Sep 2026 | 185,949.44 | 223,598.21 | 162,492.43 | 216,003.32 | +27.3% |
| Aug 2026 | 144,543.60 | 196,032.44 | 121,217.95 | 169,710.69 | +25.5% |
| Jul 2026 | 139,020.55 | 148,311.66 | 129,562.49 | 135,239.95 | +2.6% |
| Jun 2026 | 113,473.02 | 145,689.35 | 93,364.33 | 131,842.35 | +6.7% |
| May 2026 | 134,710.54 | 149,859.30 | 121,258.93 | 123,590.18 | −9.8% |
| Apr 2026 | 143,229.73 | 170,448.42 | 133,364.25 | 137,078.41 | −8.3% |
| Mar 2026 | 163,725.35 | 182,223.76 | 144,197.96 | 149,545.72 | −7.5% |
| Feb 2026 | 170,972.85 | 186,469.53 | 147,710.86 | 161,595.95 | −13.0% |
| Jan 2026 | 235,517.51 | 263,533.75 | 185,846.38 | 185,846.38 | −12.0% |
| Dec 2025 | 257,793.00 | 297,699.43 | 211,081.24 | 211,081.24 | −19.2% |
The Aave price in South Korean won is 183,941.72 KRW (Nov 1, 2026, 2:33 PM UTC). Over the last 52 weeks it has traded between 93,364.33 KRW (June 10, 2026) and 331,796.26 KRW (November 10, 2025).
1 AAVE is 183,941.72 KRW at the live rate (Nov 1, 2026, 2:33 PM UTC), and 1 KRW is 0.0000054365 AAVE.
The highest daily close in our data since 2020 is 712,924.74 KRW, on May 18, 2021. The lowest is 600.98 KRW, on October 2, 2020.
AAVE/KRW is a cross rate: the AAVE price in US dollars divided by the KRW price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so AAVE/KRW moves when either market moves.
Yes. Call /latest with base=KRW and currencies=AAVE for the live rate, /convert to convert an amount, and /timeframe for daily history since 2020. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=KRW¤cies=AAVE"{
"success": true,
"base": "KRW",
"rates": {
"AAVE": 0.00000543650452,
"KRWAAVE": 183941.7214
}
}rates.AAVE is how much AAVE one KRW buys; rates.KRWAAVE is the price of one AAVE in KRW.