1 liter WTI = 840.19 KRW
Updated Oct 26, 2026, 2:48 AM UTC
since 2000
The WTI crude oil price in South Korean won is 133,580.10 KRW per barrel (Oct 26, 2026, 2:48 AM UTC). That is 1.26% below the previous close. Over the last 52 weeks it has traded between 81,055.60 KRW (January 7, 2026) and 170,486.63 KRW (April 6, 2026). It is 50.9% higher than a year ago. Over the last ten years it has risen 139%. The highest daily close since 2000 was 170,486.63 KRW on April 6, 2026.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| Unit | Price (KRW) |
|---|---|
| barrel | 133,580.10 |
| liter | 840.19 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 82,819.95 | 170,486.63 | 81,055.60 | 133,580.10 | +61.1% |
| 2025 | 107,351.18 | 116,807.97 | 78,343.51 | 82,925.96 | −21.6% |
| 2024 | 92,425.13 | 118,897.09 | 88,250.31 | 105,771.22 | +13.8% |
| 2023 | 98,233.46 | 126,720.00 | 86,402.23 | 92,960.86 | −8.1% |
| 2022 | 90,746.70 | 156,142.40 | 90,746.70 | 101,140.44 | +13.1% |
| 2021 | 51,586.75 | 99,034.45 | 51,586.75 | 89,405.89 | +69.2% |
| 2020 | 70,960.85 | 73,976.55 | 15,648.98 | 52,826.15 | −25.0% |
| 2019 | 52,208.57 | 75,849.01 | 52,208.57 | 70,456.52 | +39.0% |
| 2018 | 64,127.43 | 85,573.85 | 47,853.91 | 50,682.10 | −21.4% |
| 2017 | 63,160.22 | 64,576.30 | 48,573.94 | 64,465.72 | −0.3% |
| 2016 | 43,778.22 | 65,592.08 | 31,479.52 | 64,690.16 | +48.5% |
| 2015 | 58,287.79 | 68,352.55 | 40,909.82 | 43,574.97 | −25.0% |
| 2014 | 100,354.21 | 112,276.99 | 58,127.16 | 58,127.16 | −43.9% |
| 2013 | 98,937.21 | 123,045.56 | 97,061.66 | 103,545.71 | +5.8% |
| 2012 | 118,355.61 | 123,610.90 | 89,868.68 | 97,862.67 | −14.5% |
| 2011 | 102,926.92 | 122,117.73 | 86,484.58 | 114,471.82 | +11.7% |
| 2010 | 94,169.32 | 105,807.52 | 79,582.04 | 102,517.39 | +11.6% |
| 2009 | 61,261.48 | 96,578.75 | 48,006.94 | 91,830.63 | +55.8% |
| 2008 | 93,338.96 | 152,118.63 | 44,533.97 | 58,938.90 | −34.4% |
| 2007 | 56,510.93 | 91,385.94 | 47,284.62 | 89,842.08 | +58.2% |
| 2006 | 63,484.11 | 74,100.95 | 52,400.01 | 56,776.50 | −7.4% |
| 2005 | 43,724.77 | 72,228.92 | 43,724.77 | 61,284.16 | +35.4% |
| 2004 | 40,267.45 | 62,926.90 | 37,938.26 | 45,259.69 | +16.7% |
| 2003 | 37,997.05 | 47,052.95 | 30,729.70 | 38,784.98 | +4.8% |
| 2002 | 27,565.12 | 39,190.38 | 23,760.00 | 37,003.20 | +41.5% |
| 2001 | 34,706.93 | 41,007.75 | 22,301.27 | 26,149.12 | −22.9% |
| 2000 | 35,725.82 | 42,206.63 | 31,240.39 | 33,902.00 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 128,314.29 | 137,814.93 | 118,179.55 | 133,580.10 | +9.0% |
| Sep 2026 | 130,035.88 | 143,838.84 | 120,963.32 | 122,555.27 | +4.5% |
| Aug 2026 | 115,638.34 | 122,641.42 | 107,092.22 | 117,322.25 | −4.0% |
| Jul 2026 | 117,785.14 | 135,770.06 | 104,954.85 | 122,230.46 | +13.4% |
| Jun 2026 | 125,089.08 | 147,005.66 | 106,369.82 | 107,786.86 | −18.1% |
| May 2026 | 146,687.70 | 162,750.95 | 131,587.75 | 131,587.75 | −15.2% |
| Apr 2026 | 145,502.32 | 170,486.63 | 124,013.31 | 155,188.39 | +0.4% |
| Mar 2026 | 135,783.84 | 156,140.98 | 104,146.10 | 154,584.22 | +60.0% |
| Feb 2026 | 93,462.77 | 96,640.83 | 90,117.96 | 96,640.83 | +2.7% |
| Jan 2026 | 87,753.47 | 94,073.90 | 81,055.60 | 94,073.90 | +13.4% |
| Dec 2025 | 84,828.84 | 88,472.61 | 81,425.98 | 82,925.96 | −3.6% |
| Nov 2025 | 86,816.94 | 89,429.70 | 84,889.80 | 86,048.59 | −1.2% |
The WTI crude oil price in South Korean won is 133,580.10 KRW per barrel (Oct 26, 2026, 2:48 AM UTC). That is 1.26% below the previous close.
The highest daily close in our data since 2000 is 170,486.63 KRW, on April 6, 2026. The lowest is 15,648.98 KRW, on April 27, 2020.
WTI/KRW is a cross rate: the WTI price in US dollars divided by the KRW price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so WTI/KRW moves when either market moves.
Yes. Call /latest with base=KRW and currencies=WTI for the live rate, /convert to convert an amount, and /timeframe for daily history since 2000. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=KRW¤cies=WTI"{
"success": true,
"base": "KRW",
"rates": {
"WTI": 0.000007486145163,
"KRWWTI": 133580.0974
}
}rates.WTI is how much WTI one KRW buys; rates.KRWWTI is the price of one WTI in KRW.