Updated Oct 26, 2026, 6:23 AM UTC
since 2020
The Polkadot price in New Zealand dollars is 1.7671 NZD (Oct 26, 2026, 6:23 AM UTC). That is 1.93% below the previous close. Over the last 52 weeks it has traded between 1.2759 NZD (August 18, 2026) and 5.7816 NZD (November 8, 2025). It is 68.2% lower than a year ago. The highest daily close since 2020 was 75.61 NZD on November 4, 2021.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| DOT | NZD |
|---|---|
| 1 | 1.7671 |
| 5 | 8.8357 |
| 10 | 17.67 |
| 25 | 44.18 |
| 50 | 88.36 |
| 100 | 176.71 |
| 250 | 441.78 |
| 500 | 883.57 |
| 1,000 | 1,767.13 |
| 5,000 | 8,835.66 |
| 10,000 | 17,671.32 |
| NZD | DOT |
|---|---|
| 1 | 0.56589 |
| 5 | 2.8294 |
| 10 | 5.6589 |
| 25 | 14.15 |
| 50 | 28.29 |
| 100 | 56.59 |
| 250 | 141.47 |
| 500 | 282.94 |
| 1,000 | 565.89 |
| 5,000 | 2,829.44 |
| 10,000 | 5,658.89 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 3.4621 | 3.9611 | 1.2759 | 1.7671 | −43.1% |
| 2025 | 12.5372 | 13.8160 | 2.8828 | 3.1034 | −73.8% |
| 2024 | 13.6216 | 18.7514 | 6.2529 | 11.8354 | −8.8% |
| 2023 | 6.8836 | 14.6551 | 6.1246 | 12.9801 | +91.0% |
| 2022 | 41.8406 | 44.1461 | 6.7504 | 6.7954 | −82.6% |
| 2021 | 11.4975 | 75.6122 | 11.4975 | 39.1123 | +204.1% |
| 2020 | 4.4438 | 12.8618 | 4.4083 | 12.8618 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 2.0387 | 2.2423 | 1.7671 | 1.7671 | −18.3% |
| Sep 2026 | 1.8771 | 2.2415 | 1.4784 | 2.1641 | +52.4% |
| Aug 2026 | 1.3955 | 1.5679 | 1.2759 | 1.4197 | +9.8% |
| Jul 2026 | 1.4380 | 1.5559 | 1.2929 | 1.2929 | −10.8% |
| Jun 2026 | 1.6424 | 1.9406 | 1.4330 | 1.4503 | −27.0% |
| May 2026 | 2.1556 | 2.3196 | 1.9858 | 1.9858 | −3.2% |
| Apr 2026 | 2.1498 | 2.3106 | 1.9753 | 2.0523 | −6.0% |
| Mar 2026 | 2.4762 | 2.8095 | 2.1709 | 2.1837 | −21.8% |
| Feb 2026 | 2.3152 | 2.7923 | 2.0704 | 2.7923 | +9.6% |
| Jan 2026 | 3.4586 | 3.9611 | 2.5469 | 2.5469 | −17.9% |
| Dec 2025 | 3.3837 | 4.1163 | 2.8828 | 3.1034 | −20.1% |
| Nov 2025 | 4.7280 | 5.7816 | 3.8838 | 3.8838 | −23.0% |
The Polkadot price in New Zealand dollars is 1.7671 NZD (Oct 26, 2026, 6:23 AM UTC). That is 1.93% below the previous close.
100 DOT is 176.71 NZD at the live rate (Oct 26, 2026, 6:23 AM UTC), and 100 NZD is 56.59 DOT.
The highest daily close in our data since 2020 is 75.61 NZD, on November 4, 2021. The lowest is 1.2759 NZD, on August 18, 2026.
DOT/NZD is a cross rate: the DOT price in US dollars divided by the NZD price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so DOT/NZD moves when either market moves.
Yes. Call /latest with base=NZD and currencies=DOT for the live rate, /convert to convert an amount, and /timeframe for daily history since 2020. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=NZD¤cies=DOT"{
"success": true,
"base": "NZD",
"rates": {
"DOT": 0.565888706,
"NZDDOT": 1.767131928
}
}rates.DOT is how much DOT one NZD buys; rates.NZDDOT is the price of one DOT in NZD.