1 NEAR = 0.000055251 BTC
Updated Nov 1, 2026, 5:29 PM UTC
since 2020
The Bitcoin price in NEAR Protocol is 18,099.13 NEAR (Nov 1, 2026, 5:29 PM UTC). Over the last 52 weeks it has traded between 14,248.67 NEAR (October 11, 2026) and 69,729.70 NEAR (February 11, 2026). It is 64.3% lower than a year ago. The highest daily close since 2020 was 69,729.70 NEAR on February 11, 2026.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| BTC | NEAR |
|---|---|
| 0.001 | 18.10 |
| 0.005 | 90.50 |
| 0.010 | 180.99 |
| 0.050 | 904.96 |
| 0.100 | 1,809.91 |
| 0.250 | 4,524.78 |
| 0.500 | 9,049.56 |
| 1 | 18,099.13 |
| 2 | 36,198.26 |
| 5 | 90,495.64 |
| 10 | 180,991.28 |
| NEAR | BTC |
|---|---|
| 10,000 | 0.55251 |
| 50,000 | 2.7626 |
| 100,000 | 5.5251 |
| 250,000 | 13.81 |
| 500,000 | 27.63 |
| 1,000,000 | 55.25 |
| 2,500,000 | 138.13 |
| 5,000,000 | 276.26 |
| 10,000,000 | 552.51 |
| 50,000,000 | 2,762.56 |
| 100,000,000 | 5,525.13 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 54,561.62 | 69,729.70 | 14,248.67 | 18,102.46 | −68.7% |
| 2025 | 17,895.91 | 60,716.04 | 16,652.30 | 57,872.57 | +203.7% |
| 2024 | 11,625.43 | 19,369.48 | 8,037.90 | 19,056.59 | +64.7% |
| 2023 | 13,030.91 | 30,224.96 | 8,687.28 | 11,570.43 | −12.2% |
| 2022 | 3,143.58 | 13,180.50 | 2,133.66 | 13,180.50 | +315.7% |
| 2021 | 21,641.25 | 26,294.36 | 3,063.94 | 3,170.40 | −84.8% |
| 2020 | 9,638.60 | 26,457.22 | 9,638.60 | 20,799.98 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026 | 18,102.46 | 18,102.46 | 18,102.46 | 18,102.46 | +3.5% |
| Oct 2026 | 16,932.71 | 19,228.56 | 14,248.67 | 17,488.66 | +11.7% |
| Sep 2026 | 27,255.33 | 41,568.54 | 15,656.48 | 15,656.48 | −61.8% |
| Aug 2026 | 39,841.45 | 42,706.31 | 36,593.38 | 40,990.63 | +8.4% |
| Jul 2026 | 34,043.14 | 39,427.95 | 30,661.10 | 37,812.62 | +14.9% |
| Jun 2026 | 30,084.28 | 33,369.84 | 22,721.81 | 32,908.46 | +3.9% |
| May 2026 | 45,987.78 | 63,248.81 | 27,817.56 | 31,680.94 | −46.2% |
| Apr 2026 | 55,033.08 | 58,881.79 | 52,085.41 | 58,881.79 | +2.4% |
| Mar 2026 | 54,235.37 | 57,498.32 | 50,230.88 | 57,498.32 | +0.2% |
| Feb 2026 | 64,917.85 | 69,729.70 | 57,396.13 | 57,396.13 | −12.1% |
| Jan 2026 | 56,523.12 | 65,269.09 | 51,371.09 | 65,269.09 | +12.8% |
| Dec 2025 | 55,605.52 | 60,716.04 | 50,528.97 | 57,872.57 | +15.7% |
The Bitcoin price in NEAR Protocol is 18,099.13 NEAR (Nov 1, 2026, 5:29 PM UTC). Over the last 52 weeks it has traded between 14,248.67 NEAR (October 11, 2026) and 69,729.70 NEAR (February 11, 2026).
1 BTC is 18,099.13 NEAR at the live rate (Nov 1, 2026, 5:29 PM UTC), and 1 NEAR is 0.000055251 BTC.
The highest daily close in our data since 2020 is 69,729.70 NEAR, on February 11, 2026. The lowest is 2,133.66 NEAR, on January 14, 2022.
BTC/NEAR is a cross rate: the BTC price in US dollars divided by the NEAR price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so BTC/NEAR moves when either market moves.
Yes. Call /latest with base=NEAR and currencies=BTC for the live rate, /convert to convert an amount, and /timeframe for daily history since 2020. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=NEAR¤cies=BTC"{
"success": true,
"base": "NEAR",
"rates": {
"BTC": 0.00005525128187,
"NEARBTC": 18099.12759
}
}rates.BTC is how much BTC one NEAR buys; rates.NEARBTC is the price of one BTC in NEAR.