1 APT = 0.0000081483 BTC
Updated Nov 1, 2026, 5:36 PM UTC
since 2022
The Bitcoin price in Aptos is 122,724.76 APT (Nov 1, 2026, 5:36 PM UTC). Over the last 52 weeks it has traded between 31,620.27 APT (November 20, 2025) and 149,922.63 APT (August 30, 2026). It is 271.3% higher than a year ago. The highest daily close since 2022 was 149,922.63 APT on August 30, 2026.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| BTC | APT |
|---|---|
| 0.001 | 122.72 |
| 0.005 | 613.62 |
| 0.010 | 1,227.25 |
| 0.050 | 6,136.24 |
| 0.100 | 12,272.48 |
| 0.250 | 30,681.19 |
| 0.500 | 61,362.38 |
| 1 | 122,724.76 |
| 2 | 245,449.51 |
| 5 | 613,623.78 |
| 10 | 1,227,247.56 |
| APT | BTC |
|---|---|
| 100,000 | 0.81483 |
| 500,000 | 4.0742 |
| 1,000,000 | 8.1483 |
| 2,500,000 | 20.37 |
| 5,000,000 | 40.74 |
| 10,000,000 | 81.48 |
| 25,000,000 | 203.71 |
| 50,000,000 | 407.42 |
| 100,000,000 | 814.83 |
| 500,000,000 | 4,074.16 |
| 1,000,000,000 | 8,148.32 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 47,694.24 | 149,922.63 | 47,144.05 | 122,724.91 | +133.0% |
| 2025 | 10,486.64 | 58,892.10 | 9,744.14 | 52,668.22 | +390.6% |
| 2024 | 4,446.38 | 10,931.75 | 3,867.79 | 10,734.93 | +138.9% |
| 2023 | 4,714.11 | 5,924.57 | 1,261.71 | 4,494.22 | −6.3% |
| 2022 | 2,643.37 | 5,181.24 | 2,003.03 | 4,794.03 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026 | 122,724.91 | 122,724.91 | 122,724.91 | 122,724.91 | +0.2% |
| Oct 2026 | 106,993.33 | 126,294.59 | 92,921.33 | 122,493.43 | +12.9% |
| Sep 2026 | 119,585.26 | 141,633.37 | 96,496.48 | 108,504.73 | −26.1% |
| Aug 2026 | 122,196.39 | 149,922.63 | 107,648.44 | 146,808.34 | +29.9% |
| Jul 2026 | 104,980.73 | 113,810.35 | 98,074.24 | 112,994.69 | +10.1% |
| Jun 2026 | 95,595.42 | 103,781.70 | 75,890.50 | 102,633.83 | +31.6% |
| May 2026 | 78,575.34 | 83,415.23 | 71,200.91 | 77,977.05 | +1.6% |
| Apr 2026 | 81,076.91 | 87,195.95 | 75,160.70 | 76,777.19 | +0.4% |
| Mar 2026 | 71,831.28 | 77,925.26 | 63,124.64 | 76,507.52 | +9.9% |
| Feb 2026 | 70,164.42 | 80,458.96 | 59,933.57 | 69,643.57 | +12.7% |
| Jan 2026 | 53,075.55 | 61,809.59 | 47,144.05 | 61,809.59 | +17.4% |
| Dec 2025 | 52,470.89 | 58,892.10 | 46,112.05 | 52,668.22 | +15.9% |
The Bitcoin price in Aptos is 122,724.76 APT (Nov 1, 2026, 5:36 PM UTC). Over the last 52 weeks it has traded between 31,620.27 APT (November 20, 2025) and 149,922.63 APT (August 30, 2026).
1 BTC is 122,724.76 APT at the live rate (Nov 1, 2026, 5:36 PM UTC), and 1 APT is 0.0000081483 BTC.
The highest daily close in our data since 2022 is 149,922.63 APT, on August 30, 2026. The lowest is 1,261.71 APT, on January 25, 2023.
BTC/APT is a cross rate: the BTC price in US dollars divided by the APT price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so BTC/APT moves when either market moves.
Yes. Call /latest with base=APT and currencies=BTC for the live rate, /convert to convert an amount, and /timeframe for daily history since 2022. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=APT¤cies=BTC"{
"success": true,
"base": "APT",
"rates": {
"BTC": 0.000008148315229,
"APTBTC": 122724.7562
}
}rates.BTC is how much BTC one APT buys; rates.APTBTC is the price of one BTC in APT.