Updated Nov 1, 2026, 2:30 PM UTC
since 2022
The Aptos price in Colombian pesos is 2,049.16 COP (Nov 1, 2026, 2:30 PM UTC). Over the last 52 weeks it has traded between 1,617.74 COP (August 16, 2026) and 13,041.51 COP (November 2, 2025). It is 84.1% lower than a year ago. The highest daily close since 2022 was 84,755.28 COP on February 1, 2023.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| APT | COP |
|---|---|
| 0.001 | 2.0492 |
| 0.005 | 10.25 |
| 0.010 | 20.49 |
| 0.050 | 102.46 |
| 0.100 | 204.92 |
| 0.250 | 512.29 |
| 0.500 | 1,024.58 |
| 1 | 2,049.16 |
| 2 | 4,098.33 |
| 5 | 10,245.82 |
| 10 | 20,491.63 |
| COP | APT |
|---|---|
| 1,000 | 0.4880 |
| 5,000 | 2.4400 |
| 10,000 | 4.8800 |
| 25,000 | 12.20 |
| 50,000 | 24.40 |
| 100,000 | 48.80 |
| 250,000 | 122.00 |
| 500,000 | 244.00 |
| 1,000,000 | 488.00 |
| 5,000,000 | 2,440.02 |
| 10,000,000 | 4,880.04 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 6,958.88 | 7,348.75 | 1,617.74 | 2,049.16 | −67.0% |
| 2025 | 39,645.34 | 44,216.37 | 5,606.96 | 6,214.82 | −83.8% |
| 2024 | 38,105.25 | 71,405.15 | 20,247.24 | 38,322.07 | +5.0% |
| 2023 | 17,097.71 | 84,755.28 | 17,097.71 | 36,486.51 | +118.0% |
| 2022 | 34,467.80 | 47,888.53 | 15,327.01 | 16,734.24 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026 | 2,049.16 | 2,049.16 | 2,049.16 | 2,049.16 | +0.5% |
| Oct 2026 | 2,478.32 | 2,903.47 | 1,951.03 | 2,039.25 | −20.6% |
| Sep 2026 | 2,191.95 | 2,923.20 | 1,704.22 | 2,566.89 | +49.9% |
| Aug 2026 | 1,784.36 | 1,994.84 | 1,617.74 | 1,712.91 | −1.3% |
| Jul 2026 | 1,993.69 | 2,147.15 | 1,735.48 | 1,735.48 | −11.7% |
| Jun 2026 | 2,332.45 | 3,457.70 | 1,964.58 | 1,964.58 | −43.0% |
| May 2026 | 3,697.47 | 4,312.16 | 3,414.00 | 3,445.39 | −4.6% |
| Apr 2026 | 3,299.78 | 3,614.74 | 2,964.23 | 3,611.59 | +10.2% |
| Mar 2026 | 3,598.32 | 4,144.04 | 3,266.04 | 3,277.77 | −9.5% |
| Feb 2026 | 3,642.68 | 4,635.79 | 2,953.67 | 3,621.18 | −22.1% |
| Jan 2026 | 6,342.27 | 7,348.75 | 4,645.66 | 4,645.66 | −25.2% |
| Dec 2025 | 6,453.68 | 7,729.23 | 5,606.96 | 6,214.82 | −16.5% |
The Aptos price in Colombian pesos is 2,049.16 COP (Nov 1, 2026, 2:30 PM UTC). Over the last 52 weeks it has traded between 1,617.74 COP (August 16, 2026) and 13,041.51 COP (November 2, 2025).
1 APT is 2,049.16 COP at the live rate (Nov 1, 2026, 2:30 PM UTC), and 1 COP is 0.000488 APT.
The highest daily close in our data since 2022 is 84,755.28 COP, on February 1, 2023. The lowest is 1,617.74 COP, on August 16, 2026.
APT/COP is a cross rate: the APT price in US dollars divided by the COP price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so APT/COP moves when either market moves.
Yes. Call /latest with base=COP and currencies=APT for the live rate, /convert to convert an amount, and /timeframe for daily history since 2022. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=COP¤cies=APT"{
"success": true,
"base": "COP",
"rates": {
"APT": 0.0004880040325,
"COPAPT": 2049.163395
}
}rates.APT is how much APT one COP buys; rates.COPAPT is the price of one APT in COP.