Updated Nov 1, 2026, 2:31 PM UTC
since 2020
The Aave price in Philippine pesos is 8,784.23 PHP (Nov 1, 2026, 2:31 PM UTC). Over the last 52 weeks it has traded between 3,743.96 PHP (June 6, 2026) and 13,580.95 PHP (November 2, 2025). It is 32.8% lower than a year ago. The highest daily close since 2020 was 30,271.02 PHP on May 18, 2021.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| AAVE | PHP |
|---|---|
| 0.001 | 8.7842 |
| 0.005 | 43.92 |
| 0.010 | 87.84 |
| 0.050 | 439.21 |
| 0.100 | 878.42 |
| 0.250 | 2,196.06 |
| 0.500 | 4,392.12 |
| 1 | 8,784.23 |
| 2 | 17,568.47 |
| 5 | 43,921.17 |
| 10 | 87,842.34 |
| PHP | AAVE |
|---|---|
| 1,000 | 0.11384 |
| 5,000 | 0.5692 |
| 10,000 | 1.1384 |
| 25,000 | 2.8460 |
| 50,000 | 5.6920 |
| 100,000 | 11.38 |
| 250,000 | 28.46 |
| 500,000 | 56.92 |
| 1,000,000 | 113.84 |
| 5,000,000 | 569.20 |
| 10,000,000 | 1,138.40 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 8,765.29 | 11,551.63 | 3,743.96 | 8,787.20 | +2.0% |
| 2025 | 18,535.80 | 21,677.55 | 7,171.67 | 8,616.01 | −51.9% |
| 2024 | 6,435.99 | 22,504.50 | 4,580.62 | 17,914.47 | +196.2% |
| 2023 | 2,894.58 | 6,593.82 | 2,810.15 | 6,048.24 | +109.2% |
| 2022 | 13,540.49 | 13,652.87 | 2,657.16 | 2,890.87 | −77.8% |
| 2021 | 4,353.32 | 30,271.02 | 4,129.90 | 13,010.64 | +208.5% |
| 2020 | 25.04 | 4,417.24 | 25.04 | 4,217.34 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026 | 8,787.20 | 8,787.20 | 8,787.20 | 8,787.20 | +3.2% |
| Oct 2026 | 9,809.84 | 11,551.63 | 7,634.05 | 8,515.10 | −14.8% |
| Sep 2026 | 8,569.99 | 10,333.83 | 7,519.41 | 9,993.30 | +29.1% |
| Aug 2026 | 6,347.64 | 8,732.19 | 5,272.79 | 7,740.65 | +34.9% |
| Jul 2026 | 5,743.71 | 6,277.11 | 5,126.07 | 5,739.79 | +10.0% |
| Jun 2026 | 4,531.51 | 5,813.09 | 3,743.96 | 5,216.09 | +3.2% |
| May 2026 | 5,546.38 | 6,179.69 | 4,966.77 | 5,052.01 | −11.4% |
| Apr 2026 | 5,816.28 | 6,922.86 | 5,381.07 | 5,703.84 | −4.2% |
| Mar 2026 | 6,542.94 | 7,303.37 | 5,777.84 | 5,952.11 | −7.9% |
| Feb 2026 | 6,866.03 | 7,563.39 | 5,921.74 | 6,464.31 | −14.8% |
| Jan 2026 | 9,559.15 | 10,621.30 | 7,588.68 | 7,588.68 | −11.9% |
| Dec 2025 | 10,347.43 | 12,027.71 | 8,616.01 | 8,616.01 | −17.4% |
The Aave price in Philippine pesos is 8,784.23 PHP (Nov 1, 2026, 2:31 PM UTC). Over the last 52 weeks it has traded between 3,743.96 PHP (June 6, 2026) and 13,580.95 PHP (November 2, 2025).
1 AAVE is 8,784.23 PHP at the live rate (Nov 1, 2026, 2:31 PM UTC), and 1 PHP is 0.00011384 AAVE.
The highest daily close in our data since 2020 is 30,271.02 PHP, on May 18, 2021. The lowest is 25.04 PHP, on October 2, 2020.
AAVE/PHP is a cross rate: the AAVE price in US dollars divided by the PHP price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so AAVE/PHP moves when either market moves.
Yes. Call /latest with base=PHP and currencies=AAVE for the live rate, /convert to convert an amount, and /timeframe for daily history since 2020. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=PHP¤cies=AAVE"{
"success": true,
"base": "PHP",
"rates": {
"AAVE": 0.0001138403251,
"PHPAAVE": 8784.233523
}
}rates.AAVE is how much AAVE one PHP buys; rates.PHPAAVE is the price of one AAVE in PHP.