Updated Nov 1, 2026, 5:30 PM UTC
since 2020
The Aave price in Norwegian kroner is 1,246.93 NOK (Nov 1, 2026, 5:30 PM UTC). Over the last 52 weeks it has traded between 567.60 NOK (June 6, 2026) and 2,332.11 NOK (November 2, 2025). It is 44.4% lower than a year ago. The highest daily close since 2020 was 5,179.65 NOK on May 18, 2021.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| AAVE | NOK |
|---|---|
| 0.001 | 1.2469 |
| 0.005 | 6.2346 |
| 0.010 | 12.47 |
| 0.050 | 62.35 |
| 0.100 | 124.69 |
| 0.250 | 311.73 |
| 0.500 | 623.46 |
| 1 | 1,246.93 |
| 2 | 2,493.86 |
| 5 | 6,234.64 |
| 10 | 12,469.28 |
| NOK | AAVE |
|---|---|
| 1,000 | 0.80197 |
| 5,000 | 4.0099 |
| 10,000 | 8.0197 |
| 25,000 | 20.05 |
| 50,000 | 40.10 |
| 100,000 | 80.20 |
| 250,000 | 200.49 |
| 500,000 | 400.99 |
| 1,000,000 | 801.97 |
| 5,000,000 | 4,009.86 |
| 10,000,000 | 8,019.71 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 1,498.66 | 1,798.75 | 567.60 | 1,249.49 | −15.2% |
| 2025 | 3,625.66 | 4,225.70 | 1,363.78 | 1,473.14 | −58.0% |
| 2024 | 1,180.48 | 4,363.14 | 827.36 | 3,504.13 | +215.9% |
| 2023 | 513.03 | 1,205.58 | 513.03 | 1,109.36 | +116.5% |
| 2022 | 2,341.55 | 2,352.16 | 492.71 | 512.37 | −77.2% |
| 2021 | 770.92 | 5,179.65 | 731.35 | 2,249.92 | +201.3% |
| 2020 | 4.80 | 807.81 | 4.80 | 746.84 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026 | 1,249.49 | 1,249.49 | 1,249.49 | 1,249.49 | +1.6% |
| Oct 2026 | 1,471.81 | 1,769.71 | 1,105.91 | 1,230.09 | −19.6% |
| Sep 2026 | 1,285.03 | 1,582.12 | 1,120.46 | 1,530.00 | +32.0% |
| Aug 2026 | 971.06 | 1,315.54 | 811.82 | 1,158.82 | +29.8% |
| Jul 2026 | 904.64 | 975.26 | 826.40 | 892.53 | +5.8% |
| Jun 2026 | 712.24 | 940.10 | 567.60 | 843.88 | +11.2% |
| May 2026 | 836.61 | 940.08 | 749.71 | 759.16 | −12.3% |
| Apr 2026 | 912.05 | 1,080.17 | 842.87 | 865.46 | −9.5% |
| Mar 2026 | 1,060.62 | 1,187.33 | 926.80 | 956.40 | −10.1% |
| Feb 2026 | 1,130.24 | 1,243.19 | 980.48 | 1,064.03 | −13.6% |
| Jan 2026 | 1,609.86 | 1,798.75 | 1,230.91 | 1,230.91 | −16.4% |
| Dec 2025 | 1,775.99 | 2,052.93 | 1,473.14 | 1,473.14 | −18.5% |
The Aave price in Norwegian kroner is 1,246.93 NOK (Nov 1, 2026, 5:30 PM UTC). Over the last 52 weeks it has traded between 567.60 NOK (June 6, 2026) and 2,332.11 NOK (November 2, 2025).
1 AAVE is 1,246.93 NOK at the live rate (Nov 1, 2026, 5:30 PM UTC), and 1 NOK is 0.00080197 AAVE.
The highest daily close in our data since 2020 is 5,179.65 NOK, on May 18, 2021. The lowest is 4.8019 NOK, on October 2, 2020.
AAVE/NOK is a cross rate: the AAVE price in US dollars divided by the NOK price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so AAVE/NOK moves when either market moves.
Yes. Call /latest with base=NOK and currencies=AAVE for the live rate, /convert to convert an amount, and /timeframe for daily history since 2020. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=NOK¤cies=AAVE"{
"success": true,
"base": "NOK",
"rates": {
"AAVE": 0.0008019712014,
"NOKAAVE": 1246.927568
}
}rates.AAVE is how much AAVE one NOK buys; rates.NOKAAVE is the price of one AAVE in NOK.