Updated Nov 1, 2026, 2:30 PM UTC
since 2020
The Aave price in Argentine pesos is 212,448.44 ARS (Nov 1, 2026, 2:30 PM UTC). Over the last 52 weeks it has traded between 87,544.95 ARS (June 6, 2026) and 332,982.14 ARS (November 2, 2025). It is 33.8% lower than a year ago. The highest daily close since 2020 was 469,596.52 ARS on August 23, 2025.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| AAVE | ARS |
|---|---|
| 0.001 | 212.45 |
| 0.005 | 1,062.24 |
| 0.010 | 2,124.48 |
| 0.050 | 10,622.42 |
| 0.100 | 21,244.84 |
| 0.250 | 53,112.11 |
| 0.500 | 106,224.22 |
| 1 | 212,448.44 |
| 2 | 424,896.88 |
| 5 | 1,062,242.19 |
| 10 | 2,124,484.38 |
| ARS | AAVE |
|---|---|
| 100,000 | 0.4707 |
| 500,000 | 2.3535 |
| 1,000,000 | 4.7070 |
| 2,500,000 | 11.77 |
| 5,000,000 | 23.54 |
| 10,000,000 | 47.07 |
| 25,000,000 | 117.68 |
| 50,000,000 | 235.35 |
| 100,000,000 | 470.70 |
| 500,000,000 | 2,353.51 |
| 1,000,000,000 | 4,707.02 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 215,822.16 | 280,589.62 | 87,544.95 | 212,448.44 | +0.1% |
| 2025 | 329,237.85 | 469,596.52 | 134,487.63 | 212,146.55 | −33.3% |
| 2024 | 94,085.12 | 390,929.06 | 68,858.94 | 318,201.67 | +261.1% |
| 2023 | 9,204.25 | 96,057.06 | 9,204.25 | 88,114.80 | +858.6% |
| 2022 | 27,262.13 | 27,415.72 | 6,075.58 | 9,192.45 | −64.9% |
| 2021 | 7,595.79 | 59,462.94 | 7,205.96 | 26,195.33 | +255.7% |
| 2020 | 39.35 | 7,491.60 | 39.35 | 7,364.56 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026 | 212,448.44 | 212,448.44 | 212,448.44 | 212,448.44 | +3.2% |
| Oct 2026 | 236,762.33 | 280,589.62 | 183,977.94 | 205,869.91 | −15.3% |
| Sep 2026 | 207,154.94 | 251,956.23 | 180,639.16 | 243,015.28 | +30.7% |
| Aug 2026 | 154,646.17 | 212,039.43 | 128,129.80 | 185,924.09 | +33.3% |
| Jul 2026 | 138,433.54 | 151,153.93 | 123,402.34 | 139,491.94 | +10.8% |
| Jun 2026 | 107,403.41 | 140,074.30 | 87,544.95 | 125,918.21 | +8.9% |
| May 2026 | 126,215.08 | 142,575.59 | 113,950.35 | 115,649.29 | −10.4% |
| Apr 2026 | 133,149.23 | 156,490.33 | 122,406.99 | 129,096.40 | −5.9% |
| Mar 2026 | 153,417.40 | 170,916.35 | 130,506.94 | 137,133.77 | −13.1% |
| Feb 2026 | 166,486.39 | 185,765.41 | 145,957.29 | 157,843.09 | −15.2% |
| Jan 2026 | 234,066.53 | 260,509.09 | 186,032.05 | 186,032.05 | −12.3% |
| Dec 2025 | 254,119.49 | 290,804.90 | 212,146.55 | 212,146.55 | −17.7% |
The Aave price in Argentine pesos is 212,448.44 ARS (Nov 1, 2026, 2:30 PM UTC). Over the last 52 weeks it has traded between 87,544.95 ARS (June 6, 2026) and 332,982.14 ARS (November 2, 2025).
1 AAVE is 212,448.44 ARS at the live rate (Nov 1, 2026, 2:30 PM UTC), and 1 ARS is 0.000004707 AAVE.
The highest daily close in our data since 2020 is 469,596.52 ARS, on August 23, 2025. The lowest is 39.35 ARS, on October 2, 2020.
AAVE/ARS is a cross rate: the AAVE price in US dollars divided by the ARS price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so AAVE/ARS moves when either market moves.
Yes. Call /latest with base=ARS and currencies=AAVE for the live rate, /convert to convert an amount, and /timeframe for daily history since 2020. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=ARS¤cies=AAVE"{
"success": true,
"base": "ARS",
"rates": {
"AAVE": 0.000004707024486,
"ARSAAVE": 212448.4381
}
}rates.AAVE is how much AAVE one ARS buys; rates.ARSAAVE is the price of one AAVE in ARS.