Updated Nov 1, 2026, 2:31 PM UTC
since 2020
The NEAR Protocol price in Vietnamese dong is 112,993.87 VND (Nov 1, 2026, 2:31 PM UTC). Over the last 52 weeks it has traded between 24,825.47 VND (February 11, 2026) and 152,040.67 VND (October 11, 2026). It is 97.5% higher than a year ago. The highest daily close since 2020 was 458,739.45 VND on January 14, 2022.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| NEAR | VND |
|---|---|
| 0.001 | 112.99 |
| 0.005 | 564.97 |
| 0.010 | 1,129.94 |
| 0.050 | 5,649.69 |
| 0.100 | 11,299.39 |
| 0.250 | 28,248.47 |
| 0.500 | 56,496.93 |
| 1 | 112,993.87 |
| 2 | 225,987.73 |
| 5 | 564,969.34 |
| 10 | 1,129,938.67 |
| VND | NEAR |
|---|---|
| 100,000 | 0.8850 |
| 500,000 | 4.4250 |
| 1,000,000 | 8.8500 |
| 2,500,000 | 22.13 |
| 5,000,000 | 44.25 |
| 10,000,000 | 88.50 |
| 25,000,000 | 221.25 |
| 50,000,000 | 442.50 |
| 100,000,000 | 885.00 |
| 500,000,000 | 4,425.02 |
| 1,000,000,000 | 8,850.04 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 42,648.96 | 152,040.67 | 24,825.47 | 112,975.81 | +184.9% |
| 2025 | 134,412.73 | 152,830.83 | 37,518.01 | 39,654.70 | −68.3% |
| 2024 | 92,168.61 | 219,175.63 | 64,889.40 | 124,901.80 | +41.1% |
| 2023 | 30,109.33 | 104,367.94 | 24,228.67 | 88,527.15 | +198.8% |
| 2022 | 345,335.27 | 458,739.45 | 29,624.38 | 29,628.69 | −91.1% |
| 2021 | 31,313.42 | 373,483.21 | 31,313.42 | 332,502.64 | +932.9% |
| 2020 | 27,483.43 | 32,191.95 | 12,380.85 | 32,191.95 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026 | 112,975.81 | 112,975.81 | 112,975.81 | 112,975.81 | −1.1% |
| Oct 2026 | 126,096.92 | 152,040.67 | 104,515.18 | 114,250.34 | −17.6% |
| Sep 2026 | 85,947.62 | 139,694.65 | 49,132.27 | 138,593.91 | +177.4% |
| Aug 2026 | 45,563.87 | 52,590.43 | 41,625.64 | 49,956.84 | +14.4% |
| Jul 2026 | 49,523.47 | 54,226.15 | 42,677.90 | 43,654.28 | −6.5% |
| Jun 2026 | 55,516.89 | 74,024.82 | 46,674.89 | 46,674.89 | −23.7% |
| May 2026 | 47,484.27 | 73,175.13 | 33,263.31 | 61,142.72 | +79.0% |
| Apr 2026 | 35,287.14 | 37,702.29 | 30,560.65 | 34,153.19 | +9.3% |
| Mar 2026 | 33,696.44 | 39,152.72 | 29,941.48 | 31,251.77 | +2.9% |
| Feb 2026 | 27,570.33 | 31,015.86 | 24,825.47 | 30,383.62 | −2.8% |
| Jan 2026 | 42,221.13 | 48,745.37 | 31,258.56 | 31,258.56 | −21.2% |
| Dec 2025 | 42,233.89 | 48,754.66 | 37,518.01 | 39,654.70 | −16.8% |
The NEAR Protocol price in Vietnamese dong is 112,993.87 VND (Nov 1, 2026, 2:31 PM UTC). Over the last 52 weeks it has traded between 24,825.47 VND (February 11, 2026) and 152,040.67 VND (October 11, 2026).
1 NEAR is 112,993.87 VND at the live rate (Nov 1, 2026, 2:31 PM UTC), and 1 VND is 0.00000885 NEAR.
The highest daily close in our data since 2020 is 458,739.45 VND, on January 14, 2022. The lowest is 12,380.85 VND, on November 4, 2020.
NEAR/VND is a cross rate: the NEAR price in US dollars divided by the VND price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so NEAR/VND moves when either market moves.
Yes. Call /latest with base=VND and currencies=NEAR for the live rate, /convert to convert an amount, and /timeframe for daily history since 2020. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=VND¤cies=NEAR"{
"success": true,
"base": "VND",
"rates": {
"NEAR": 0.000008850037833,
"VNDNEAR": 112993.8672
}
}rates.NEAR is how much NEAR one VND buys; rates.VNDNEAR is the price of one NEAR in VND.