Updated Nov 1, 2026, 4:33 PM UTC
since 2020
The NEAR Protocol price in Romanian lei is 20.63 RON (Nov 1, 2026, 4:33 PM UTC). Over the last 52 weeks it has traded between 4.1103 RON (February 11, 2026) and 27.99 RON (October 11, 2026). It is 116.1% higher than a year ago. The highest daily close since 2020 was 87.23 RON on January 14, 2022.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| NEAR | RON |
|---|---|
| 1 | 20.63 |
| 5 | 103.14 |
| 10 | 206.27 |
| 25 | 515.68 |
| 50 | 1,031.37 |
| 100 | 2,062.73 |
| 250 | 5,156.83 |
| 500 | 10,313.67 |
| 1,000 | 20,627.33 |
| 5,000 | 103,136.66 |
| 10,000 | 206,273.33 |
| RON | NEAR |
|---|---|
| 10 | 0.48479 |
| 50 | 2.4240 |
| 100 | 4.8479 |
| 250 | 12.12 |
| 500 | 24.24 |
| 1,000 | 48.48 |
| 2,500 | 121.20 |
| 5,000 | 242.40 |
| 10,000 | 484.79 |
| 50,000 | 2,423.97 |
| 100,000 | 4,847.94 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 7.05 | 27.99 | 4.11 | 20.67 | +215.2% |
| 2025 | 25.26 | 28.71 | 6.20 | 6.56 | −72.1% |
| 2024 | 17.11 | 40.42 | 12.09 | 23.47 | +42.7% |
| 2023 | 5.92 | 19.42 | 4.65 | 16.45 | +182.3% |
| 2022 | 66.28 | 87.23 | 5.82 | 5.83 | −90.9% |
| 2021 | 5.38 | 71.18 | 5.38 | 63.82 | +1,053.8% |
| 2020 | 4.92 | 5.53 | 2.22 | 5.53 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026 | 20.67 | 20.67 | 20.67 | 20.67 | −2.4% |
| Oct 2026 | 23.20 | 27.99 | 19.31 | 21.18 | −14.6% |
| Sep 2026 | 15.17 | 24.87 | 8.56 | 24.81 | +185.5% |
| Aug 2026 | 7.89 | 9.05 | 7.20 | 8.69 | +14.5% |
| Jul 2026 | 8.64 | 9.49 | 7.46 | 7.59 | −7.3% |
| Jun 2026 | 9.61 | 12.75 | 8.19 | 8.19 | −21.8% |
| May 2026 | 8.09 | 12.52 | 5.61 | 10.48 | +82.5% |
| Apr 2026 | 5.85 | 6.20 | 5.14 | 5.74 | +9.0% |
| Mar 2026 | 5.66 | 6.62 | 4.97 | 5.26 | +4.4% |
| Feb 2026 | 4.58 | 5.16 | 4.11 | 5.04 | −2.2% |
| Jan 2026 | 6.99 | 8.10 | 5.15 | 5.15 | −21.5% |
| Dec 2025 | 6.98 | 8.08 | 6.20 | 6.56 | −17.6% |
The NEAR Protocol price in Romanian lei is 20.63 RON (Nov 1, 2026, 4:33 PM UTC). Over the last 52 weeks it has traded between 4.1103 RON (February 11, 2026) and 27.99 RON (October 11, 2026).
100 NEAR is 2,062.73 RON at the live rate (Nov 1, 2026, 4:33 PM UTC), and 100 RON is 4.8479 NEAR.
The highest daily close in our data since 2020 is 87.23 RON, on January 14, 2022. The lowest is 2.2185 RON, on November 4, 2020.
NEAR/RON is a cross rate: the NEAR price in US dollars divided by the RON price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so NEAR/RON moves when either market moves.
Yes. Call /latest with base=RON and currencies=NEAR for the live rate, /convert to convert an amount, and /timeframe for daily history since 2020. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=RON¤cies=NEAR"{
"success": true,
"base": "RON",
"rates": {
"NEAR": 0.04847936502,
"RONNEAR": 20.62733288
}
}rates.NEAR is how much NEAR one RON buys; rates.RONNEAR is the price of one NEAR in RON.