Updated Nov 1, 2026, 2:33 PM UTC
since 2020
The NEAR Protocol price in South Korean won is 5,838.74 KRW (Nov 1, 2026, 2:33 PM UTC). Over the last 52 weeks it has traded between 1,383.99 KRW (February 12, 2026) and 7,878.29 KRW (October 11, 2026). It is 88.2% higher than a year ago. The highest daily close since 2020 was 24,021.51 KRW on January 14, 2022.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| NEAR | KRW |
|---|---|
| 0.001 | 5.8387 |
| 0.005 | 29.19 |
| 0.010 | 58.39 |
| 0.050 | 291.94 |
| 0.100 | 583.87 |
| 0.250 | 1,459.68 |
| 0.500 | 2,919.37 |
| 1 | 5,838.74 |
| 2 | 11,677.47 |
| 5 | 29,193.68 |
| 10 | 58,387.36 |
| KRW | NEAR |
|---|---|
| 1,000 | 0.17127 |
| 5,000 | 0.85635 |
| 10,000 | 1.7127 |
| 25,000 | 4.2817 |
| 50,000 | 8.5635 |
| 100,000 | 17.13 |
| 250,000 | 42.82 |
| 500,000 | 85.63 |
| 1,000,000 | 171.27 |
| 5,000,000 | 856.35 |
| 10,000,000 | 1,712.70 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 2,348.66 | 7,878.29 | 1,383.99 | 5,840.60 | +167.5% |
| 2025 | 7,781.02 | 8,761.96 | 2,080.78 | 2,183.77 | −69.8% |
| 2024 | 4,929.20 | 11,717.88 | 3,540.68 | 7,230.44 | +52.6% |
| 2023 | 1,607.74 | 5,588.10 | 1,340.91 | 4,739.34 | +199.6% |
| 2022 | 18,032.83 | 24,021.51 | 1,582.07 | 1,582.07 | −90.9% |
| 2021 | 1,477.78 | 19,314.86 | 1,477.78 | 17,362.73 | +1,043.7% |
| 2020 | 1,359.09 | 1,518.06 | 604.92 | 1,518.06 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026 | 5,840.60 | 5,840.60 | 5,840.60 | 5,840.60 | −1.1% |
| Oct 2026 | 6,508.03 | 7,878.29 | 5,415.13 | 5,906.49 | −18.3% |
| Sep 2026 | 4,496.66 | 7,283.31 | 2,567.92 | 7,233.35 | +175.9% |
| Aug 2026 | 2,443.70 | 2,789.27 | 2,240.27 | 2,621.50 | +9.3% |
| Jul 2026 | 2,813.39 | 3,139.32 | 2,354.09 | 2,398.10 | −13.1% |
| Jun 2026 | 3,232.28 | 4,313.27 | 2,759.73 | 2,759.73 | −21.1% |
| May 2026 | 2,696.29 | 4,205.35 | 1,857.89 | 3,498.35 | +82.8% |
| Apr 2026 | 1,991.30 | 2,116.49 | 1,761.68 | 1,914.03 | +5.8% |
| Mar 2026 | 1,914.06 | 2,221.72 | 1,658.65 | 1,809.48 | +7.5% |
| Feb 2026 | 1,539.23 | 1,740.72 | 1,383.99 | 1,683.15 | −3.1% |
| Jan 2026 | 2,347.07 | 2,735.23 | 1,737.75 | 1,737.75 | −20.4% |
| Dec 2025 | 2,354.30 | 2,710.75 | 2,080.78 | 2,183.77 | −17.8% |
The NEAR Protocol price in South Korean won is 5,838.74 KRW (Nov 1, 2026, 2:33 PM UTC). Over the last 52 weeks it has traded between 1,383.99 KRW (February 12, 2026) and 7,878.29 KRW (October 11, 2026).
1 NEAR is 5,838.74 KRW at the live rate (Nov 1, 2026, 2:33 PM UTC), and 1 KRW is 0.00017127 NEAR.
The highest daily close in our data since 2020 is 24,021.51 KRW, on January 14, 2022. The lowest is 604.92 KRW, on November 4, 2020.
NEAR/KRW is a cross rate: the NEAR price in US dollars divided by the KRW price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so NEAR/KRW moves when either market moves.
Yes. Call /latest with base=KRW and currencies=NEAR for the live rate, /convert to convert an amount, and /timeframe for daily history since 2020. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=KRW¤cies=NEAR"{
"success": true,
"base": "KRW",
"rates": {
"NEAR": 0.0001712699547,
"KRWNEAR": 5838.735708
}
}rates.NEAR is how much NEAR one KRW buys; rates.KRWNEAR is the price of one NEAR in KRW.