Updated Oct 26, 2026, 5:31 AM UTC
since 2020
The Polkadot price in Mexican pesos is 19.02 MXN (Oct 26, 2026, 5:31 AM UTC). That is 1.07% below the previous close. Over the last 52 weeks it has traded between 12.80 MXN (August 18, 2026) and 60.32 MXN (November 8, 2025). It is 67.7% lower than a year ago. The highest daily close since 2020 was 1,112.22 MXN on November 3, 2021.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| DOT | MXN |
|---|---|
| 1 | 19.02 |
| 5 | 95.11 |
| 10 | 190.21 |
| 25 | 475.53 |
| 50 | 951.06 |
| 100 | 1,902.12 |
| 250 | 4,755.29 |
| 500 | 9,510.59 |
| 1,000 | 19,021.17 |
| 5,000 | 95,105.86 |
| 10,000 | 190,211.71 |
| MXN | DOT |
|---|---|
| 10 | 0.52573 |
| 50 | 2.6286 |
| 100 | 5.2573 |
| 250 | 13.14 |
| 500 | 26.29 |
| 1,000 | 52.57 |
| 2,500 | 131.43 |
| 5,000 | 262.86 |
| 10,000 | 525.73 |
| 50,000 | 2,628.65 |
| 100,000 | 5,257.30 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 35.87 | 40.84 | 12.80 | 19.02 | −40.8% |
| 2025 | 145.79 | 159.73 | 30.12 | 32.16 | −76.6% |
| 2024 | 145.70 | 216.11 | 75.33 | 137.63 | −0.9% |
| 2023 | 85.47 | 156.52 | 65.30 | 138.84 | +64.6% |
| 2022 | 584.08 | 615.77 | 83.26 | 84.37 | −84.5% |
| 2021 | 165.28 | 1,112.22 | 165.14 | 545.99 | +195.3% |
| 2020 | 64.54 | 184.90 | 63.68 | 184.90 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 21.12 | 22.91 | 19.02 | 19.02 | −14.1% |
| Sep 2026 | 18.66 | 22.50 | 14.73 | 22.14 | +55.0% |
| Aug 2026 | 14.08 | 15.86 | 12.80 | 14.29 | +8.5% |
| Jul 2026 | 14.51 | 15.47 | 13.17 | 13.17 | −8.1% |
| Jun 2026 | 16.50 | 20.02 | 14.18 | 14.34 | −30.3% |
| May 2026 | 22.03 | 23.83 | 20.57 | 20.57 | −2.4% |
| Apr 2026 | 21.93 | 23.39 | 20.07 | 21.08 | −6.5% |
| Mar 2026 | 25.73 | 29.22 | 22.48 | 22.54 | −21.6% |
| Feb 2026 | 23.97 | 28.76 | 21.43 | 28.76 | +7.8% |
| Jan 2026 | 35.67 | 40.84 | 26.68 | 26.68 | −17.0% |
| Dec 2025 | 35.39 | 43.20 | 30.12 | 32.16 | −21.0% |
| Nov 2025 | 49.33 | 60.32 | 40.70 | 40.70 | −23.9% |
The Polkadot price in Mexican pesos is 19.02 MXN (Oct 26, 2026, 5:31 AM UTC). That is 1.07% below the previous close.
100 DOT is 1,902.12 MXN at the live rate (Oct 26, 2026, 5:31 AM UTC), and 100 MXN is 5.2573 DOT.
The highest daily close in our data since 2020 is 1,112.22 MXN, on November 3, 2021. The lowest is 12.80 MXN, on August 18, 2026.
DOT/MXN is a cross rate: the DOT price in US dollars divided by the MXN price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so DOT/MXN moves when either market moves.
Yes. Call /latest with base=MXN and currencies=DOT for the live rate, /convert to convert an amount, and /timeframe for daily history since 2020. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=MXN¤cies=DOT"{
"success": true,
"base": "MXN",
"rates": {
"DOT": 0.05257299768,
"MXNDOT": 19.0211714
}
}rates.DOT is how much DOT one MXN buys; rates.MXNDOT is the price of one DOT in MXN.