Updated Nov 1, 2026, 2:30 PM UTC
since 2022
The Aptos price in Omani rials is 0.24435 OMR (Nov 1, 2026, 2:30 PM UTC). Over the last 52 weeks it has traded between 0.19845 OMR (August 16, 2026) and 1.2952 OMR (November 2, 2025). It is 80.9% lower than a year ago. The highest daily close since 2022 was 7.0290 OMR on January 25, 2023.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| APT | OMR |
|---|---|
| 1 | 0.24435 |
| 5 | 1.2217 |
| 10 | 2.4435 |
| 25 | 6.1087 |
| 50 | 12.22 |
| 100 | 24.43 |
| 250 | 61.09 |
| 500 | 122.17 |
| 1,000 | 244.35 |
| 5,000 | 1,221.74 |
| 10,000 | 2,443.48 |
| OMR | APT |
|---|---|
| 1 | 4.0925 |
| 5 | 20.46 |
| 10 | 40.93 |
| 25 | 102.31 |
| 50 | 204.63 |
| 100 | 409.25 |
| 250 | 1,023.13 |
| 500 | 2,046.26 |
| 1,000 | 4,092.53 |
| 5,000 | 20,462.63 |
| 10,000 | 40,925.26 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 0.71297 | 0.75583 | 0.19845 | 0.24435 | −61.6% |
| 2025 | 3.4536 | 3.8974 | 0.55613 | 0.63673 | −80.9% |
| 2024 | 3.8140 | 6.9407 | 1.9158 | 3.3384 | −7.5% |
| 2023 | 1.3542 | 7.0290 | 1.3542 | 3.6076 | +172.2% |
| 2022 | 2.7766 | 3.7463 | 1.2321 | 1.3254 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026 | 0.24435 | 0.24435 | 0.24435 | 0.24435 | +0.5% |
| Oct 2026 | 0.29618 | 0.34505 | 0.23683 | 0.24317 | −17.6% |
| Sep 2026 | 0.26248 | 0.3337 | 0.20943 | 0.29507 | +43.8% |
| Aug 2026 | 0.2183 | 0.24864 | 0.19845 | 0.20519 | −3.7% |
| Jul 2026 | 0.23318 | 0.24438 | 0.21302 | 0.21302 | −2.6% |
| Jun 2026 | 0.25469 | 0.36086 | 0.21863 | 0.21863 | −39.5% |
| May 2026 | 0.38117 | 0.44209 | 0.35571 | 0.3616 | −5.1% |
| Apr 2026 | 0.34916 | 0.38318 | 0.31096 | 0.38085 | +11.4% |
| Mar 2026 | 0.37128 | 0.42811 | 0.34044 | 0.34175 | −7.3% |
| Feb 2026 | 0.37991 | 0.49216 | 0.31014 | 0.36866 | −24.4% |
| Jan 2026 | 0.65875 | 0.75583 | 0.48749 | 0.48749 | −23.4% |
| Dec 2025 | 0.65214 | 0.77615 | 0.55613 | 0.63673 | −16.4% |
The Aptos price in Omani rials is 0.24435 OMR (Nov 1, 2026, 2:30 PM UTC). Over the last 52 weeks it has traded between 0.19845 OMR (August 16, 2026) and 1.2952 OMR (November 2, 2025).
100 APT is 24.43 OMR at the live rate (Nov 1, 2026, 2:30 PM UTC), and 100 OMR is 409.25 APT.
The highest daily close in our data since 2022 is 7.0290 OMR, on January 25, 2023. The lowest is 0.19845 OMR, on August 16, 2026.
APT/OMR is a cross rate: the APT price in US dollars divided by the OMR price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so APT/OMR moves when either market moves.
Yes. Call /latest with base=OMR and currencies=APT for the live rate, /convert to convert an amount, and /timeframe for daily history since 2022. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=OMR¤cies=APT"{
"success": true,
"base": "OMR",
"rates": {
"APT": 4.092526399,
"OMRAPT": 0.2443478435
}
}rates.APT is how much APT one OMR buys; rates.OMRAPT is the price of one APT in OMR.