1 kg ALU = 4.3946 CAD
Updated Oct 26, 2026, 3:43 AM UTC
since 2014
The aluminium price in Canadian dollars is 4,394.64 CAD per metric ton (Oct 26, 2026, 3:43 AM UTC). That is 0.07% below the previous close. Over the last 52 weeks it has traded between 3,764.85 CAD (November 18, 2025) and 5,803.36 CAD (May 27, 2026). It is 12.9% higher than a year ago. Over the last ten years it has risen 91%. The highest daily close since 2014 was 5,803.36 CAD on May 27, 2026.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| Unit | Price (CAD) |
|---|---|
| kg | 4.39 |
| lb | 1.99 |
| metric ton | 4,394.64 |
| short ton | 3,986.75 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 4,034.76 | 5,803.36 | 3,993.84 | 4,394.95 | +10.4% |
| 2025 | 3,602.98 | 4,020.50 | 3,073.48 | 3,979.24 | +9.7% |
| 2024 | 3,029.37 | 3,694.87 | 2,856.17 | 3,628.29 | +17.4% |
| 2023 | 3,178.38 | 3,570.79 | 2,795.73 | 3,090.46 | −5.3% |
| 2022 | 3,495.40 | 4,938.85 | 2,871.72 | 3,263.00 | −6.7% |
| 2021 | 2,570.34 | 3,969.82 | 2,452.20 | 3,497.88 | +38.0% |
| 2020 | 2,355.89 | 2,664.73 | 2,034.69 | 2,535.26 | +6.9% |
| 2019 | 3,181.76 | 3,181.76 | 2,260.74 | 2,370.76 | −25.4% |
| 2018 | 2,814.38 | 3,178.96 | 2,761.65 | 3,178.96 | +12.9% |
| 2017 | 2,409.84 | 2,885.60 | 2,387.84 | 2,814.60 | +16.6% |
| 2016 | 2,229.61 | 2,549.11 | 2,050.64 | 2,414.72 | +6.4% |
| 2015 | 2,533.24 | 2,911.39 | 2,044.99 | 2,269.34 | −10.7% |
| 2014 | 2,373.29 | 2,819.16 | 2,272.02 | 2,541.31 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 4,482.39 | 4,615.83 | 4,368.46 | 4,394.95 | −5.7% |
| Sep 2026 | 4,775.88 | 4,879.94 | 4,659.11 | 4,659.11 | −0.6% |
| Aug 2026 | 4,710.99 | 4,836.49 | 4,577.49 | 4,688.61 | +0.1% |
| Jul 2026 | 4,902.27 | 5,037.08 | 4,682.32 | 4,682.32 | −4.3% |
| Jun 2026 | 5,305.09 | 5,609.87 | 4,819.42 | 4,890.42 | −9.6% |
| May 2026 | 5,175.83 | 5,803.36 | 4,742.54 | 5,408.46 | +14.7% |
| Apr 2026 | 4,837.82 | 5,007.63 | 4,670.28 | 4,716.15 | −0.6% |
| Mar 2026 | 4,453.23 | 4,745.56 | 4,216.58 | 4,745.56 | +14.0% |
| Feb 2026 | 4,108.23 | 4,219.22 | 3,993.84 | 4,161.79 | +1.4% |
| Jan 2026 | 4,215.02 | 4,305.69 | 4,034.76 | 4,104.16 | +3.1% |
| Dec 2025 | 3,923.69 | 4,020.50 | 3,801.75 | 3,979.24 | +1.1% |
| Nov 2025 | 3,889.63 | 4,005.70 | 3,764.85 | 3,935.41 | −0.7% |
The aluminium price in Canadian dollars is 4,394.64 CAD per metric ton (Oct 26, 2026, 3:43 AM UTC). That is 0.07% below the previous close.
The highest daily close in our data since 2014 is 5,803.36 CAD, on May 27, 2026. The lowest is 2,034.69 CAD, on April 8, 2020.
ALU/CAD is a cross rate: the ALU price in US dollars divided by the CAD price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so ALU/CAD moves when either market moves.
Yes. Call /latest with base=CAD and currencies=ALU for the live rate, /convert to convert an amount, and /timeframe for daily history since 2014. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=CAD¤cies=ALU"{
"success": true,
"base": "CAD",
"rates": {
"ALU": 7.315904104,
"CADALU": 0.1366885057
}
}rates.ALU is how much ALU one CAD buys; rates.CADALU is the price of one ALU in CAD. Metals are quoted per troy ounce; add unit=gram for grams, kilograms or pounds.